Meraki Historical Data

MEK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00743
+4.29%
$ -- $ 45
Jul 2, 2020 $ 0.00713
+6.78%
$ -- $ 68
Jul 1, 2020 $ 0.00667
-10.45%
$ -- $ 62
Jun 30, 2020 $ 0.00745
-22.71%
$ -- $ 39
Jun 29, 2020 $ 0.00964
+16.85%
$ -- $ 134
Jun 28, 2020 $ 0.00825
-6.22%
$ -- $ 75
Jun 27, 2020 $ 0.0088
+12.58%
$ -- $ 225
Jun 26, 2020 $ 0.00781
-4.99%
$ -- $ 51
Jun 25, 2020 $ 0.00822
-14.50%
$ -- $ 130
Jun 24, 2020 $ 0.00962
+8.80%
$ -- $ 213
Jun 23, 2020 $ 0.00884
-3.49%
$ -- $ 139
Jun 22, 2020 $ 0.00916
-13.15%
$ -- $ 308
Jun 21, 2020 $ 0.0105
+4.63%
$ -- $ 481
Jun 20, 2020 $ 0.0101
+62.52%
$ -- $ 366
Jun 19, 2020 $ 0.0062
+2.61%
$ -- $ 58
Jun 18, 2020 $ 0.00604
-14.66%
$ -- $ 297
Jun 17, 2020 $ 0.00708
+12.22%
$ -- $ 114
Jun 16, 2020 $ 0.00631
-12.26%
$ -- $ 119
Jun 15, 2020 $ 0.00719
-12.74%
$ -- $ 208
Jun 14, 2020 $ 0.00824
-25.96%
$ -- $ 83
Jun 13, 2020 $ 0.0111
+26.92%
$ -- $ 343
Jun 12, 2020 $ 0.00877
-15.90%
$ -- $ 295
Jun 11, 2020 $ 0.0104
+6.97%
$ -- $ 294
Jun 10, 2020 $ 0.00975
-8.07%
$ -- $ 443
Jun 9, 2020 $ 0.0106
+20.76%
$ -- $ 492
Jun 8, 2020 $ 0.00878
-13.88%
$ -- $ 488
Jun 7, 2020 $ 0.0102
-42.78%
$ -- $ 1,397
Jun 6, 2020 $ 0.0178
+5.80%
$ -- $ 1,539
Jun 5, 2020 $ 0.0168
-31.73%
$ -- $ 392
Jun 4, 2020 $ 0.0247
-4.80%
$ -- $ 528
Jun 3, 2020 $ 0.0259
-5.53%
$ -- $ 657
Jun 2, 2020 $ 0.0274
-4.12%
$ -- $ 433
Jun 1, 2020 $ 0.0286
-3.64%
$ -- $ 591
May 31, 2020 $ 0.0297
-1.33%
$ -- $ 250
May 30, 2020 $ 0.0301
-7.05%
$ -- $ 243
May 29, 2020 $ 0.0324
+3.45%
$ -- $ 594
May 28, 2020 $ 0.0313
-9.20%
$ -- $ 466
May 27, 2020 $ 0.0344
+11.37%
$ -- $ 144
May 26, 2020 $ 0.0309
-2.10%
$ -- $ 124
May 25, 2020 $ 0.0316
+4.37%
$ -- $ 202
May 24, 2020 $ 0.0303
-11.58%
$ -- $ 103
May 23, 2020 $ 0.0342
+17.95%
$ -- $ 161
May 22, 2020 $ 0.029
-10.40%
$ -- $ 57
May 21, 2020 $ 0.0324
-10.96%
$ -- $ 437
May 20, 2020 $ 0.0364
-12.70%
$ -- $ 180
May 19, 2020 $ 0.0417
+13.74%
$ -- $ 357
May 18, 2020 $ 0.0367
-12.83%
$ -- $ 346
May 17, 2020 $ 0.0421
+12.15%
$ -- $ 477
May 16, 2020 $ 0.0375
-0.43%
$ -- $ 99
May 15, 2020 $ 0.0377
-7.89%
$ -- $ 156