Miner One token Historical Data

MIO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $0.0831
+0.00%
$29.09 million $5,282
Nov 19, 2018 $0.0877
+0.00%
$30.7 million $5,598
Nov 18, 2018 $0.0855
+0.00%
$29.94 million $5,553
Nov 17, 2018 $0.0834
+0.00%
$29.19 million $5,591
Nov 16, 2018 $0.0759
+0.00%
$-- $5,594
Nov 15, 2018 $0.0786
+0.00%
$-- $6,126
Nov 14, 2018 $0.0842
+0.00%
$-- $6,362
Nov 13, 2018 $0.101
+0.00%
$-- $6,402
Nov 12, 2018 $0.117
+0.00%
$-- $6,388
Nov 11, 2018 $0.102
+0.00%
$-- $6,401
Download