Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miner One token Historical Data

MIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2018 $0.0831
+0.00%
$29.09 million $5,282
Nov 19, 2018 $0.0877
+0.00%
$30.7 million $5,598
Nov 18, 2018 $0.0855
+0.00%
$29.94 million $5,553
Nov 17, 2018 $0.0834
+0.00%
$29.19 million $5,591
Nov 16, 2018 $0.0759
+0.00%
$-- $5,594
Nov 15, 2018 $0.0786
+0.00%
$-- $6,126
Nov 14, 2018 $0.0842
+0.00%
$-- $6,362
Nov 13, 2018 $0.101
+0.00%
$-- $6,402
Nov 12, 2018 $0.117
+0.00%
$-- $6,388
Nov 11, 2018 $0.102
+0.00%
$-- $6,401
Download