Miner One token Historical Data

MIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.0324
+0.81%
$ 11.35 million $ 1
Mar 7, 2019 $ 0.0322
-0.21%
$ 11.26 million $ 1
Mar 6, 2019 $ 0.0322
-0.80%
$ 11.28 million $ 135
Mar 5, 2019 $ 0.0125
+7.20%
$ 4.37 million $ 51
Mar 4, 2019 $ 0.0117
-0.37%
$ 4.08 million $ 48
Feb 27, 2019 $ 0.052
+2.12%
$ 18.2 million $ 73
Feb 24, 2019 $ 0.0149
+3.21%
$ 5.21 million $ 7
Feb 23, 2019 $ 0.0144
+6.92%
$ 5.05 million $ 7
Feb 22, 2019 $ 0.0135
-0.05%
$ 4.73 million $ 6
Feb 20, 2019 $ 0.0173
-0.75%
$ 6.07 million $ 19
Feb 19, 2019 $ 0.0175
-0.82%
$ 6.11 million $ 19
Feb 18, 2019 $ 0.0176
-78.20%
$ 6.17 million $ 66
Feb 17, 2019 $ 0.0808
+45.68%
$ 28.3 million $ 23
Feb 16, 2019 $ 0.0555
+79.75%
$ 19.43 million $ 45
Feb 14, 2019 $ 0.0147
+0.17%
$ 5.15 million $ 3
Feb 13, 2019 $ 0.0147
-76.02%
$ 5.14 million $ 3
Feb 12, 2019 $ 0.0613
+0.21%
$ 21.44 million $ 24
Feb 11, 2019 $ 0.0257
-33.84%
$ 9 million $ 465
Feb 10, 2019 $ 0.0389
+6.14%
$ 13.62 million $ 66
Feb 8, 2019 $ 0.0657
+14.85%
$ 22.99 million $ 26
Feb 7, 2019 $ 0.0572
-0.74%
$ 20.01 million $ 22
Feb 6, 2019 $ 0.0305
-1.42%
$ 10.68 million $ 223
Feb 1, 2019 $ 0.0597
+1.77%
$ 20.9 million $ 29
Jan 31, 2019 $ 0.0587
+405.98%
$ 20.54 million $ 54
Jan 30, 2019 $ 0.0116
-59.13%
$ 4.06 million $ 61
Jan 12, 2019 $ 0.0441
+0.06%
$ 15.42 million $ 145
Dec 29, 2018 $ 0.0409
-1.22%
$ 14.33 million $ 125
Dec 28, 2018 $ 0.0415
+1.82%
$ 14.53 million $ 127
Dec 24, 2018 $ 0.0651
+6.25%
$ 22.8 million $ 98
Dec 20, 2018 $ 0.0455
+11.19%
$ 15.91 million $ 107
Dec 19, 2018 $ 0.0409
-3.54%
$ 14.32 million $ 31
Dec 16, 2018 $ 0.0248
+3.13%
$ 8.66 million $ 33
Dec 15, 2018 $ 0.024
-35.86%
$ 8.41 million $ 32
Dec 14, 2018 $ 0.0347
-16.55%
$ 12.13 million $ 228
Dec 12, 2018 $ 0.0422
+53.49%
$ 14.79 million $ 627
Dec 11, 2018 $ 0.0275
-20.48%
$ 9.64 million $ 184
Dec 10, 2018 $ 0.0315
-1.05%
$ 11.04 million $ 132
Dec 9, 2018 $ 0.0319
-3.51%
$ 11.18 million $ 134
Dec 8, 2018 $ 0.0412
+2.54%
$ 14.42 million $ 152
Dec 7, 2018 $ 0.0402
+3.94%
$ 14.07 million $ 149
Dec 6, 2018 $ 0.0413
+0.89%
$ 14.44 million $ 137
Dec 5, 2018 $ 0.0409
-6.80%
$ 14.31 million $ 136
Dec 3, 2018 $ 0.0571
+1.31%
$ 19.99 million $ 171
Nov 29, 2018 $ 0.0452
+0.00%
$ 15.82 million $ 4,089
Nov 28, 2018 $ 0.0438
+0.00%
$ 15.34 million $ 3,750
Nov 25, 2018 $ 0.0506
+0.00%
$ 17.71 million $ 4,292
Nov 24, 2018 $ 0.0506
+0.00%
$ 17.69 million $ 4,307
Nov 23, 2018 $ 0.0564
+0.00%
$ 19.76 million $ 4,525
Nov 22, 2018 $ 0.0555
+0.00%
$ 19.44 million $ 4,500
Nov 21, 2018 $ 0.0657
+0.00%
$ 23 million $ 4,634