The Cypherfunks Historical Data

FUNK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.0000224
+0.00%
$-- $9,203
Mar 13, 2018 $0.00002
+0.00%
$-- $9,516
Mar 12, 2018 $0.0000674
+0.00%
$-- $9,080
Mar 11, 2018 $0.0000178
+0.00%
$-- $9,316
Mar 10, 2018 $0.0000157
+0.00%
$-- $8,975
Mar 9, 2018 $0.0000174
+0.00%
$-- $9,803
Mar 8, 2018 $0.0000265
+0.00%
$-- $10,504
Mar 7, 2018 $0.0000613
+0.00%
$-- $11,128
Mar 6, 2018 $0.0000179
+0.00%
$-- $11,535
Mar 5, 2018 $0.0000198
+0.00%
$-- $11,293
Mar 4, 2018 $0.0000184
+0.00%
$-- $11,366
Mar 3, 2018 $0.0000243
+0.00%
$-- $11,017
Mar 2, 2018 $0.0000355
+0.00%
$-- $10,667
Feb 14, 2018 $0.000141
+0.00%
$-- $8,691
Feb 13, 2018 $0.000141
+0.00%
$-- $8,617
Feb 12, 2018 $0.000141
+0.00%
$-- $8,283
Feb 11, 2018 $0.000141
+0.00%
$-- $8,725
Feb 10, 2018 $0.000141
+0.00%
$-- $8,285
Feb 9, 2018 $0.000141
+0.00%
$-- $8,169
Feb 8, 2018 $0.000141
+0.00%
$-- $7,926
Feb 7, 2018 $0.000141
+0.00%
$-- $6,816
Feb 6, 2018 $0.000141
+0.00%
$-- $7,731
Feb 5, 2018 $0.000141
+0.00%
$-- $8,809
Feb 4, 2018 $0.000141
+0.00%
$-- $8,909
Feb 3, 2018 $0.000141
+0.00%
$-- $8,647
Feb 2, 2018 $0.000141
+0.00%
$-- $9,654
Feb 1, 2018 $0.000141
+0.00%
$-- $10,112
Jan 31, 2018 $0.000141
+0.00%
$-- $10,803
Jan 30, 2018 $0.000141
+0.00%
$-- $11,414
Jan 29, 2018 $0.000141
+0.00%
$-- $11,746
Jan 28, 2018 $0.000141
+0.00%
$-- $11,271
Jan 27, 2018 $0.000141
+0.00%
$-- $11,082
Jan 26, 2018 $0.000141
+0.00%
$-- $11,376
Jan 25, 2018 $0.000141
+0.00%
$-- $11,074
Jan 24, 2018 $0.000141
+0.00%
$-- $10,796
Jan 23, 2018 $0.000141
+0.00%
$-- $11,245
Jan 22, 2018 $0.000141
+0.00%
$-- $12,076
Jan 21, 2018 $0.000141
+0.00%
$-- $12,551
Jan 20, 2018 $0.000141
+0.00%
$-- $11,592
Jan 19, 2018 $0.000141
+0.00%
$-- $11,608
Jan 18, 2018 $0.000141
+0.00%
$-- $10,627
Jan 17, 2018 $0.000141
+0.00%
$-- $12,248
Jan 16, 2018 $0.000141
+0.00%
$-- $14,000
Jan 15, 2018 $0.000141
+0.00%
$-- $13,788
Jan 14, 2018 $0.000141
+0.00%
$-- $14,335
Jan 13, 2018 $0.000141
+0.00%
$-- $13,827
Jan 12, 2018 $0.000141
+0.00%
$-- $13,911
Jan 11, 2018 $0.000141
+0.00%
$-- $14,358
Jan 10, 2018 $0.000166
+0.00%
$-- $15,040
Jan 9, 2018 $0.000076
+0.00%
$-- $15,504