The Cypherfunks Historical Data

FUNK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2018 $0.0000633
+0.00%
$-- $16,773
Jan 7, 2018 $0.0000593
+0.00%
$-- $17,158
Jan 6, 2018 $0.0000592
+0.00%
$-- $16,276
Jan 5, 2018 $0.0000565
+0.00%
$-- $15,085
Jan 4, 2018 $0.0000415
+0.00%
$-- $15,163
Jan 3, 2018 $0.0000324
+0.00%
$-- $14,068
Jan 2, 2018 $0.0000234
+0.00%
$-- $13,687
Jan 1, 2018 $0.0000209
+0.00%
$-- $13,480
Dec 31, 2017 $0.0000209
+0.00%
$-- $13,492
Dec 30, 2017 $0.0000214
+0.00%
$-- $14,735
Dec 29, 2017 $0.0000209
+0.00%
$-- $14,669
Dec 28, 2017 $0.000021
+0.00%
$-- $16,047
Dec 27, 2017 $0.0000159
+0.00%
$-- $15,386
Dec 26, 2017 $0.0000144
+0.00%
$-- $14,001
Dec 25, 2017 $0.0000133
+0.00%
$-- $13,730
Dec 24, 2017 $0.0000138
+0.00%
$-- $14,781
Dec 23, 2017 $0.0000126
+0.00%
$-- $13,913
Dec 22, 2017 $0.0000164
+0.00%
$-- $16,460
Dec 21, 2017 $0.0000151
+0.00%
$-- $17,013
Dec 20, 2017 $0.0000153
+0.00%
$-- $18,535
Dec 19, 2017 $0.000013
+0.00%
$-- $18,915
Dec 18, 2017 $0.0000148
+0.00%
$-- $19,500
Dec 17, 2017 $0.0000139
+0.00%
$-- $18,290
Dec 16, 2017 $0.0000118
+0.00%
$-- $17,566
Dec 15, 2017 $0.0000139
+0.00%
$-- $16,537
Dec 14, 2017 $0.0000134
+0.00%
$-- $16,929
Dec 13, 2017 $0.0000135
+0.00%
$-- $17,090
Dec 12, 2017 $0.0000102
+0.00%
$-- $16,630
Dec 11, 2017 $0.0₅928
+0.00%
$-- $14,549
Dec 10, 2017 $0.0₅96
+0.00%
$-- $15,433
Dec 9, 2017 $0.0₅783
+0.00%
$-- $16,237
Dec 8, 2017 $0.0₅723
+0.00%
$-- $15,230
Dec 7, 2017 $0.0₅784
+0.00%
$-- $12,747
Dec 6, 2017 $0.0₅685
+0.00%
$-- $11,793
Dec 5, 2017 $0.0₅584
+0.00%
$-- $11,434
Dec 4, 2017 $0.0₅58
+0.00%
$-- $11,370
Dec 3, 2017 $0.0₅567
+0.00%
$-- $11,072
Dec 2, 2017 $0.0₅461
+0.00%
$-- $10,301
Dec 1, 2017 $0.0₅481
+0.00%
$-- $10,057
Nov 30, 2017 $0.0₅595
+0.00%
$-- $10,596
Nov 29, 2017 $0.0₅562
+0.00%
$-- $9,944
Nov 28, 2017 $0.0₅54
+0.00%
$-- $9,636
Nov 27, 2017 $0.0₅512
+0.00%
$-- $9,064
Nov 26, 2017 $0.0₅586
+0.00%
$-- $8,465
Nov 25, 2017 $0.0₅559
+0.00%
$-- $8,176
Nov 24, 2017 $0.0₅532
+0.00%
$-- $8,195
Nov 23, 2017 $0.0₅546
+0.00%
$-- $8,191
Nov 22, 2017 $0.0₅537
+0.00%
$-- $8,148
Nov 21, 2017 $0.0₅564
+0.00%
$-- $8,097
Nov 20, 2017 $0.0₅519
+0.00%
$-- $7,833