RadixDLT.com Historical Data

RADIX
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.174
+1.93%
$ -- $ 1,777
May 25, 2023 $ 0.171
+3.72%
$ 13.67 million $ 1,025
May 24, 2023 $ 0.165
-5.97%
$ 13.18 million $ 148
May 23, 2023 $ 0.175
-4.43%
$ 14.02 million $ 86
May 22, 2023 $ 0.183
-23.87%
$ 14.67 million $ 119
May 21, 2023 $ 0.241
+51.42%
$ 19.28 million $ 24
May 20, 2023 $ 0.313
-13.00%
$ 25.01 million $ 100
May 19, 2023 $ 0.359
-9.99%
$ 28.75 million $ 25
May 18, 2023 $ 0.399
+110.03%
$ 31.95 million $ 113
May 17, 2023 $ 0.19
+35.45%
$ 15.21 million $ 75
May 16, 2023 $ 0.14
-42.26%
$ 11.23 million $ 43
May 15, 2023 $ 0.243
-8.74%
$ 19.47 million $ 99
May 14, 2023 $ 0.267
-60.09%
$ 21.33 million $ 82
May 13, 2023 $ 0.536
-51.42%
$ 42.89 million $ 5,354
May 12, 2023 $ 1.1
-12.16%
$ 88.27 million $ 401
May 11, 2023 $ 1.26
-3.64%
$ 100.46 million $ 616
May 10, 2023 $ 1.3
-0.02%
$ 104.21 million $ 11
May 9, 2023 $ 1.31
+0.00%
$ -- $ 88
May 8, 2023 $ 1.31
-2.56%
$ 104.83 million $ 95
May 7, 2023 $ 1.34
-5.77%
$ 107.47 million $ 203
May 6, 2023 $ 1.42
+0.44%
$ 113.97 million $ 3
May 5, 2023 $ 1.42
+5.02%
$ 113.57 million $ 717
May 4, 2023 $ 1.35
-3.41%
$ 108.15 million $ 112
May 3, 2023 $ 1.4
+16.07%
$ 112.05 million $ 818
May 2, 2023 $ 1.21
-7.42%
$ 96.44 million $ 645
May 1, 2023 $ 1.3
+1,198.66%
$ 104.17 million $ 3,584
Download