Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RadixDLT.com Historical Data

RADIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.174
+1.93%
$-- $1,777
May 25, 2023 $0.171
+3.72%
$13.67 million $1,025
May 24, 2023 $0.165
-5.97%
$13.18 million $148
May 23, 2023 $0.175
-4.43%
$14.02 million $86
May 22, 2023 $0.183
-23.87%
$14.67 million $119
May 21, 2023 $0.241
+51.42%
$19.28 million $24
May 20, 2023 $0.313
-13.00%
$25.01 million $100
May 19, 2023 $0.359
-9.99%
$28.75 million $25
May 18, 2023 $0.399
+110.03%
$31.95 million $113
May 17, 2023 $0.19
+35.45%
$15.21 million $75
May 16, 2023 $0.14
-42.26%
$11.23 million $43
May 15, 2023 $0.243
-8.74%
$19.47 million $99
May 14, 2023 $0.267
-60.09%
$21.33 million $82
May 13, 2023 $0.536
-51.42%
$42.89 million $5,354
May 12, 2023 $1.1
-12.16%
$88.27 million $401
May 11, 2023 $1.26
-3.64%
$100.46 million $616
May 10, 2023 $1.3
-0.02%
$104.21 million $11
May 9, 2023 $1.31
+0.00%
$-- $88
May 8, 2023 $1.31
-2.56%
$104.83 million $95
May 7, 2023 $1.34
-5.77%
$107.47 million $203
May 6, 2023 $1.42
+0.44%
$113.97 million $3
May 5, 2023 $1.42
+5.02%
$113.57 million $717
May 4, 2023 $1.35
-3.41%
$108.15 million $112
May 3, 2023 $1.4
+16.07%
$112.05 million $818
May 2, 2023 $1.21
-7.42%
$96.44 million $645
May 1, 2023 $1.3
+1.20K%
$104.17 million $3,584
Download