Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RadixDLT.com Historical Data

RADIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2023 $0.174
+1.93%
$-- $1,777
May 25, 2023 $0.171
+3.72%
$13.67 million $1,025
May 24, 2023 $0.165
-5.97%
$13.18 million $148
May 23, 2023 $0.175
-4.43%
$14.02 million $86
May 22, 2023 $0.183
-23.87%
$14.67 million $119
May 21, 2023 $0.241
+51.42%
$19.28 million $24
May 20, 2023 $0.313
-13.00%
$25.01 million $100
May 19, 2023 $0.359
-9.99%
$28.75 million $25
May 18, 2023 $0.399
+110.03%
$31.95 million $113
May 17, 2023 $0.19
+35.45%
$15.21 million $75
May 16, 2023 $0.14
-42.26%
$11.23 million $43
May 15, 2023 $0.243
-8.74%
$19.47 million $99
May 14, 2023 $0.267
-60.09%
$21.33 million $82
May 13, 2023 $0.536
-51.42%
$42.89 million $5,354
May 12, 2023 $1.1
-12.16%
$88.27 million $401
May 11, 2023 $1.26
-3.64%
$100.46 million $616
May 10, 2023 $1.3
-0.02%
$104.21 million $11
May 9, 2023 $1.31
+0.00%
$-- $88
May 8, 2023 $1.31
-2.56%
$104.83 million $95
May 7, 2023 $1.34
-5.77%
$107.47 million $203
May 6, 2023 $1.42
+0.44%
$113.97 million $3
May 5, 2023 $1.42
+5.02%
$113.57 million $717
May 4, 2023 $1.35
-3.41%
$108.15 million $112
May 3, 2023 $1.4
+16.07%
$112.05 million $818
May 2, 2023 $1.21
-7.42%
$96.44 million $645
May 1, 2023 $1.3
+1.20K%
$104.17 million $3,584
Download