Aura Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000148
-1.77%
$-- $1
Dec 22, 2019 $0.00015
+3.88%
$-- $2
Dec 21, 2019 $0.000145
-0.55%
$-- $1
Dec 20, 2019 $0.000145
+0.59%
$-- $1
Dec 19, 2019 $0.000145
-1.73%
$-- $1
Dec 18, 2019 $0.000147
+10.06%
$-- $4
Dec 17, 2019 $0.000134
-3.60%
$-- $6
Dec 16, 2019 $0.000139
-2.89%
$-- $3
Dec 15, 2019 $0.000143
+0.56%
$-- $1
Dec 14, 2019 $0.000142
-2.26%
$-- $6
Dec 13, 2019 $0.000146
+0.55%
$-- $1
Dec 12, 2019 $0.000145
+0.63%
$-- $10
Dec 11, 2019 $0.000144
-1.02%
$-- $0
Dec 10, 2019 $0.000146
-1.41%
$-- $0
Dec 9, 2019 $0.000148
-2.44%
$-- $0
Dec 8, 2019 $0.000151
+0.20%
$-- $3
Dec 7, 2019 $0.000151
-0.41%
$-- $4
Dec 6, 2019 $0.000152
+1.28%
$-- $21
Dec 5, 2019 $0.00015
+2.65%
$-- $1
Dec 4, 2019 $0.000148
-0.08%
$-- $1
Dec 3, 2019 $0.000148
-0.33%
$-- $0.1
Dec 2, 2019 $0.000147
-0.93%
$-- $0
Dec 1, 2019 $0.000149
-1.95%
$-- $0
Nov 30, 2019 $0.000152
-2.38%
$-- $1
Nov 29, 2019 $0.000156
+3.95%
$-- $0.01
Nov 28, 2019 $0.00015
-33.99%
$-- $0
Nov 27, 2019 $0.000227
+5.24%
$-- $4
Nov 26, 2019 $0.000216
-0.22%
$-- $1
Nov 25, 2019 $0.000216
-22.75%
$-- $1
Nov 24, 2019 $0.000279
+26.28%
$-- $5
Nov 23, 2019 $0.000221
+49.31%
$-- $66
Nov 22, 2019 $0.000148
+90.21%
$-- $58
Nov 21, 2019 $0.0000776
-4.54%
$-- $3
Nov 20, 2019 $0.0000813
-1.05%
$-- $0
Nov 19, 2019 $0.0000822
-0.92%
$-- $0
Nov 18, 2019 $0.0000829
-2.94%
$-- $0.1
Nov 17, 2019 $0.0000854
+0.53%
$-- $0
Nov 16, 2019 $0.0000851
+0.12%
$-- $0
Nov 15, 2019 $0.0000851
-2.03%
$-- $0
Nov 14, 2019 $0.0000869
+0.20%
$-- $1
Nov 13, 2019 $0.0000879
-0.93%
$-- $0
Nov 12, 2019 $0.0000887
+1.33%
$-- $0
Nov 11, 2019 $0.0000876
-3.34%
$-- $1
Nov 10, 2019 $0.0000907
+2.38%
$-- $1
Nov 9, 2019 $0.0000886
+0.27%
$-- $0
Nov 8, 2019 $0.0000884
-4.50%
$-- $0
Nov 7, 2019 $0.0000926
-1.31%
$-- $2
Nov 6, 2019 $0.0000938
-49.94%
$-- $2
Nov 5, 2019 $0.000187
+98.55%
$-- $8
Nov 4, 2019 $0.0000942
+1.13%
$-- $0