Aura Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.000183
-1.79%
$ -- $ 0
Nov 2, 2019 $ 0.000186
+102.05%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 4
Oct 31, 2019 $ 0.0000914
-50.06%
$ -- $ 1
Oct 30, 2019 $ 0.000183
+95.30%
$ -- $ 2
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 2
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 11
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 1
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.0000867
-42.41%
$ -- $ 0
Oct 24, 2019 $ 0.000151
-0.27%
$ -- $ 1
Oct 23, 2019 $ 0.000151
-7.57%
$ -- $ 2
Oct 22, 2019 $ 0.000163
-0.91%
$ -- $ 3
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 7
Oct 20, 2019 $ 0.000165
+2.34%
$ -- $ 2
Oct 19, 2019 $ 0.000161
-0.09%
$ -- $ 3
Oct 18, 2019 $ 0.000161
-0.84%
$ -- $ 4
Oct 17, 2019 $ 0.000163
+0.07%
$ -- $ 1
Oct 16, 2019 $ 0.000162
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.000164
-1.08%
$ -- $ 2
Oct 14, 2019 $ 0.000165
-0.61%
$ -- $ 3
Oct 13, 2019 $ 0.000166
-0.15%
$ -- $ 2
Oct 12, 2019 $ 0.000167
+0.48%
$ -- $ 1
Oct 11, 2019 $ 0.000166
-2.85%
$ -- $ 2
Oct 10, 2019 $ 0.000171
-0.78%
$ -- $ 5
Oct 9, 2019 $ 0.000172
+4.39%
$ -- $ 4
Oct 8, 2019 $ 0.000164
-0.73%
$ -- $ 2
Oct 7, 2019 $ 0.000165
+109.20%
$ -- $ 1
Oct 6, 2019 $ 0.0000793
-3.01%
$ -- $ 0
Oct 5, 2019 $ 0.0000817
-0.43%
$ -- $ 0.1
Oct 1, 2019 $ 0.0000845
+1.89%
$ -- $ 0.1
Sep 30, 2019 $ 0.0000829
+2.89%
$ -- $ 0
Sep 29, 2019 $ 0.0000808
-2.33%
$ -- $ 0.1
Sep 28, 2019 $ 0.0000827
+0.47%
$ -- $ 2
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 1
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 1
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 0
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 7
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0001
-50.66%
$ -- $ 3
Sep 20, 2019 $ 0.000203
-33.96%
$ -- $ 0
Sep 19, 2019 $ 0.000308
+0.60%
$ -- $ 3
Sep 18, 2019 $ 0.000306
+50.42%
$ -- $ 3
Sep 17, 2019 $ 0.000203
+98.77%
$ -- $ 2
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 2
Sep 15, 2019 $ 0.000102
-0.14%
$ -- $ 0
Sep 13, 2019 $ 0.000202
-2.52%
$ -- $ 0
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 5
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 7