Aura Historical Data

ARA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $0.000304
+0.05%
$-- $6
Apr 12, 2019 $0.000304
+20.65%
$-- $2
Apr 11, 2019 $0.000252
-4.98%
$-- $0
Apr 10, 2019 $0.000265
+2.40%
$-- $12
Apr 9, 2019 $0.000259
-18.04%
$-- $10
Apr 8, 2019 $0.000316
+1.44%
$-- $1
Apr 7, 2019 $0.000312
+54.40%
$-- $182
Apr 6, 2019 $0.000202
-32.99%
$-- $14
Apr 5, 2019 $0.000301
-23.32%
$-- $63
Apr 4, 2019 $0.000393
+13.32%
$-- $74
Apr 3, 2019 $0.000347
+2.51%
$-- $24
Apr 2, 2019 $0.000338
+15.74%
$-- $6
Apr 1, 2019 $0.000292
+1.33%
$-- $3
Mar 31, 2019 $0.000289
-1.26%
$-- $5
Mar 30, 2019 $0.000292
+77.73%
$-- $64
Mar 29, 2019 $0.000165
-18.86%
$-- $6
Mar 28, 2019 $0.000203
+65.72%
$-- $12
Mar 27, 2019 $0.000123
-23.18%
$-- $2
Mar 26, 2019 $0.00016
+0.75%
$-- $2
Mar 25, 2019 $0.000158
-21.35%
$-- $8
Mar 24, 2019 $0.000201
+24.26%
$-- $2
Mar 23, 2019 $0.000162
-19.60%
$-- $4
Mar 22, 2019 $0.000201
-37.51%
$-- $4
Mar 21, 2019 $0.000322
-12.25%
$-- $2
Mar 20, 2019 $0.000368
+80.90%
$-- $12
Mar 19, 2019 $0.000203
+0.76%
$-- $4
Mar 18, 2019 $0.000202
-16.80%
$-- $2
Mar 17, 2019 $0.000242
+49.22%
$-- $17
Mar 16, 2019 $0.000162
+2.21%
$-- $3
Mar 15, 2019 $0.000159
+34.65%
$-- $8
Mar 14, 2019 $0.000118
+0.39%
$-- $1
Mar 13, 2019 $0.000157
-0.38%
$-- $7
Mar 12, 2019 $0.000157
+0.53%
$-- $7
Mar 11, 2019 $0.000157
-1.44%
$-- $6
Mar 10, 2019 $0.000159
-0.25%
$-- $14
Mar 9, 2019 $0.00016
+31.75%
$-- $1
Mar 8, 2019 $0.000121
-23.56%
$-- $23
Mar 7, 2019 $0.000158
-19.67%
$-- $4
Mar 6, 2019 $0.000197
-0.13%
$-- $3
Mar 5, 2019 $0.000197
-13.51%
$-- $19
Mar 4, 2019 $0.000228
-15.94%
$-- $0
Mar 3, 2019 $0.000272
+15.40%
$-- $5
Mar 2, 2019 $0.000235
+0.54%
$-- $8
Mar 1, 2019 $0.000234
-13.87%
$-- $2
Feb 28, 2019 $0.000272
-11.75%
$-- $38
Feb 27, 2019 $0.000308
-0.92%
$-- $8
Feb 26, 2019 $0.000311
-0.82%
$-- $3
Feb 25, 2019 $0.000313
+3.11%
$-- $9
Feb 24, 2019 $0.000304
-9.38%
$-- $1
Feb 23, 2019 $0.000335
+4.08%
$-- $3