Aura Historical Data

ARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000174
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.00017
-0.09%
$ -- $ 180
May 31, 2019 $ 0.00017
+3.32%
$ -- $ 26
May 30, 2019 $ 0.000165
+91.60%
$ -- $ 4
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 1
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0.1
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0.1
May 24, 2019 $ 0.0000789
-49.66%
$ -- $ 0
May 23, 2019 $ 0.000157
+104.00%
$ -- $ 2
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 1
May 19, 2019 $ 0.000081
-43.95%
$ -- $ 1
May 18, 2019 $ 0.000145
-0.63%
$ -- $ 0.1
May 17, 2019 $ 0.000145
-37.48%
$ -- $ 0
May 16, 2019 $ 0.000233
+44.03%
$ -- $ 24
May 15, 2019 $ 0.000162
+2.45%
$ -- $ 8
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 5
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 2
May 12, 2019 $ 0.000138
-2.29%
$ -- $ 3
May 11, 2019 $ 0.000141
-25.73%
$ -- $ 3
May 10, 2019 $ 0.00019
-21.87%
$ -- $ 5
May 9, 2019 $ 0.000244
+37.84%
$ -- $ 7
May 8, 2019 $ 0.000177
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000173
+2.29%
$ -- $ 20
May 6, 2019 $ 0.000169
-1.00%
$ -- $ 0
May 5, 2019 $ 0.000171
-0.40%
$ -- $ 6
May 4, 2019 $ 0.000172
+2.36%
$ -- $ 1
May 3, 2019 $ 0.000168
+3.32%
$ -- $ 1
May 2, 2019 $ 0.000162
-23.48%
$ -- $ 1
May 1, 2019 $ 0.000212
+34.29%
$ -- $ 1
Apr 30, 2019 $ 0.000158
-38.95%
$ -- $ 4
Apr 29, 2019 $ 0.000259
+24.23%
$ -- $ 1
Apr 28, 2019 $ 0.000208
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.000209
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.000208
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.000209
-3.50%
$ -- $ 6
Apr 24, 2019 $ 0.000216
-2.25%
$ -- $ 2
Apr 23, 2019 $ 0.000221
+3.66%
$ -- $ 7
Apr 22, 2019 $ 0.000213
-18.57%
$ -- $ 2
Apr 21, 2019 $ 0.000262
+23.89%
$ -- $ 2
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 5
Apr 19, 2019 $ 0.000209
-34.04%
$ -- $ 4
Apr 18, 2019 $ 0.000317
+21.22%
$ -- $ 5
Apr 17, 2019 $ 0.000261
-28.24%
$ -- $ 2
Apr 16, 2019 $ 0.000364
+44.40%
$ -- $ 7
Apr 15, 2019 $ 0.000252
-2.03%
$ -- $ 7
Apr 14, 2019 $ 0.000257
-15.44%
$ -- $ 41