Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2020 $0.00158
+13.27%
$-- $20,863
Jan 6, 2020 $0.00139
-0.50%
$-- $20,481
Jan 5, 2020 $0.0014
+5.98%
$-- $14,025
Jan 4, 2020 $0.00132
+0.78%
$-- $13,184
Jan 3, 2020 $0.00131
+29.36%
$-- $14,228
Jan 2, 2020 $0.00101
-9.77%
$-- $9,979
Jan 1, 2020 $0.00112
+11.76%
$-- $11,471
Dec 31, 2019 $0.001
-4.53%
$-- $9,272
Dec 30, 2019 $0.00105
-11.29%
$-- $1,801
Dec 29, 2019 $0.00118
-1.43%
$-- $5,186
Dec 28, 2019 $0.0012
-12.86%
$-- $7,855
Dec 27, 2019 $0.00138
+45.56%
$-- $12,294
Dec 26, 2019 $0.000947
+13.62%
$-- $10,164
Dec 25, 2019 $0.000833
-7.44%
$-- $1,633
Dec 24, 2019 $0.0009
+3.84%
$-- $4,663
Dec 23, 2019 $0.000867
+8.34%
$-- $5,018
Dec 22, 2019 $0.0008
-7.25%
$-- $6,921
Dec 21, 2019 $0.000862
+35.89%
$-- $7,647
Dec 20, 2019 $0.000635
-30.08%
$-- $3,472
Dec 19, 2019 $0.000908
-15.78%
$-- $12,123
Dec 18, 2019 $0.00108
+41.23%
$-- $8,519
Dec 17, 2019 $0.000764
-14.10%
$-- $4,397
Dec 16, 2019 $0.00089
-22.28%
$-- $4,909
Dec 15, 2019 $0.00114
-10.62%
$-- $10,048
Dec 14, 2019 $0.00128
+9.96%
$-- $17,027
Dec 13, 2019 $0.00116
+1.81%
$-- $9,351
Dec 12, 2019 $0.00114
-4.68%
$-- $10,779
Dec 11, 2019 $0.0012
+9.55%
$-- $9,326
Dec 10, 2019 $0.00109
+26.72%
$-- $7,209
Dec 9, 2019 $0.000863
-28.58%
$-- $9,544
Dec 8, 2019 $0.00121
-1.02%
$-- $4,612
Dec 7, 2019 $0.00122
-6.85%
$-- $6,534
Dec 6, 2019 $0.00131
-21.16%
$-- $11,383
Dec 5, 2019 $0.00167
-8.69%
$-- $16,707
Dec 4, 2019 $0.00184
+8.40%
$-- $23,337
Dec 3, 2019 $0.0017
-5.64%
$-- $17,349
Dec 2, 2019 $0.0018
-13.52%
$-- $21,533
Dec 1, 2019 $0.00208
-27.33%
$-- $17,439
Nov 30, 2019 $0.00286
+23.09%
$-- $39,791
Nov 29, 2019 $0.00233
-24.83%
$-- $33,928
Nov 28, 2019 $0.0031
-9.62%
$-- $48,513
Nov 27, 2019 $0.00343
+17.87%
$-- $27,663
Nov 26, 2019 $0.00291
-7.13%
$-- $9,776
Nov 25, 2019 $0.00313
+27.39%
$-- $12,908
Nov 24, 2019 $0.00246
-21.62%
$-- $7,855
Nov 23, 2019 $0.00313
+32.42%
$-- $9,252
Nov 22, 2019 $0.00236
+12.18%
$-- $5,976
Nov 21, 2019 $0.0021
-36.99%
$-- $115
Nov 20, 2019 $0.00333
+39.10%
$-- $352
Nov 19, 2019 $0.0024
-31.13%
$-- $754