Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uptrennd Historical Data

1UP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2020 $0.00643
+1.30%
$-- $76,870
Feb 25, 2020 $0.00635
-7.56%
$-- $64,175
Feb 24, 2020 $0.00687
-2.84%
$-- $38,113
Feb 23, 2020 $0.00707
+5.28%
$-- $45,256
Feb 22, 2020 $0.00672
-11.77%
$-- $59,347
Feb 21, 2020 $0.00761
+49.46%
$-- $79,415
Feb 20, 2020 $0.0051
+5.81%
$-- $55,790
Feb 19, 2020 $0.00482
-5.17%
$-- $40,389
Feb 18, 2020 $0.00508
-1.26%
$-- $18,348
Feb 17, 2020 $0.00515
-7.64%
$-- $37,073
Feb 16, 2020 $0.00558
-1.04%
$-- $59,718
Feb 15, 2020 $0.00563
-1.29%
$-- $44,664
Feb 14, 2020 $0.00571
-11.40%
$-- $56,451
Feb 13, 2020 $0.00644
+29.13%
$-- $48,359
Feb 12, 2020 $0.00499
+15.51%
$-- $54,000
Feb 11, 2020 $0.00432
+2.26%
$-- $28,586
Feb 10, 2020 $0.00423
+2.35%
$-- $7,262
Feb 9, 2020 $0.00413
+8.20%
$-- $39,869
Feb 8, 2020 $0.00382
+24.93%
$-- $34,476
Feb 7, 2020 $0.00306
-5.76%
$-- $20,168
Feb 6, 2020 $0.00324
+6.62%
$-- $22,124
Feb 5, 2020 $0.00304
-5.26%
$-- $24,215
Feb 4, 2020 $0.00321
-1.06%
$-- $25,302
Feb 3, 2020 $0.00324
+14.61%
$-- $21,672
Feb 2, 2020 $0.00283
+1.46%
$-- $21,279
Feb 1, 2020 $0.00279
-2.89%
$-- $4,279
Jan 31, 2020 $0.00287
-2.77%
$-- $22,764
Jan 30, 2020 $0.00295
-6.03%
$-- $27,771
Jan 29, 2020 $0.00315
-4.13%
$-- $27,289
Jan 28, 2020 $0.00328
+9.61%
$-- $18,803
Jan 27, 2020 $0.00299
+2.71%
$-- $14,314
Jan 26, 2020 $0.00291
+12.68%
$-- $15,894
Jan 25, 2020 $0.00259
-3.53%
$-- $21,424
Jan 24, 2020 $0.00268
+9.12%
$-- $33,044
Jan 23, 2020 $0.00246
-8.28%
$-- $22,572
Jan 22, 2020 $0.00268
+1.45%
$-- $13,999
Jan 21, 2020 $0.00264
-8.16%
$-- $25,428
Jan 20, 2020 $0.00287
-6.35%
$-- $28,410
Jan 19, 2020 $0.00307
-0.05%
$-- $28,878
Jan 18, 2020 $0.00307
+25.81%
$-- $39,089
Jan 17, 2020 $0.00244
-15.36%
$-- $27,896
Jan 16, 2020 $0.00288
+26.49%
$-- $26,943
Jan 15, 2020 $0.00228
+50.34%
$-- $14,367
Jan 14, 2020 $0.00152
-26.85%
$-- $1,150
Jan 13, 2020 $0.00207
+0.78%
$-- $1,741
Jan 12, 2020 $0.00206
-7.81%
$-- $8,198
Jan 11, 2020 $0.00223
-22.86%
$-- $17,607
Jan 10, 2020 $0.00289
+44.93%
$-- $43,060
Jan 9, 2020 $0.002
+40.71%
$-- $17,955
Jan 8, 2020 $0.00142
-9.85%
$-- $16,847