Uptrennd Historical Data

1UP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.00643
+1.30%
$ -- $ 76,870
Feb 25, 2020 $ 0.00635
-7.56%
$ -- $ 64,175
Feb 24, 2020 $ 0.00687
-2.84%
$ -- $ 38,113
Feb 23, 2020 $ 0.00707
+5.28%
$ -- $ 45,256
Feb 22, 2020 $ 0.00672
-11.77%
$ -- $ 59,347
Feb 21, 2020 $ 0.00761
+49.46%
$ -- $ 79,415
Feb 20, 2020 $ 0.0051
+5.81%
$ -- $ 55,790
Feb 19, 2020 $ 0.00482
-5.17%
$ -- $ 40,389
Feb 18, 2020 $ 0.00508
-1.26%
$ -- $ 18,348
Feb 17, 2020 $ 0.00515
-7.64%
$ -- $ 37,073
Feb 16, 2020 $ 0.00558
-1.04%
$ -- $ 59,718
Feb 15, 2020 $ 0.00563
-1.29%
$ -- $ 44,664
Feb 14, 2020 $ 0.00571
-11.40%
$ -- $ 56,451
Feb 13, 2020 $ 0.00644
+29.13%
$ -- $ 48,359
Feb 12, 2020 $ 0.00499
+15.51%
$ -- $ 54,000
Feb 11, 2020 $ 0.00432
+2.26%
$ -- $ 28,586
Feb 10, 2020 $ 0.00423
+2.35%
$ -- $ 7,262
Feb 9, 2020 $ 0.00413
+8.20%
$ -- $ 39,869
Feb 8, 2020 $ 0.00382
+24.93%
$ -- $ 34,476
Feb 7, 2020 $ 0.00306
-5.76%
$ -- $ 20,168
Feb 6, 2020 $ 0.00324
+6.62%
$ -- $ 22,124
Feb 5, 2020 $ 0.00304
-5.26%
$ -- $ 24,215
Feb 4, 2020 $ 0.00321
-1.06%
$ -- $ 25,302
Feb 3, 2020 $ 0.00324
+14.61%
$ -- $ 21,672
Feb 2, 2020 $ 0.00283
+1.46%
$ -- $ 21,279
Feb 1, 2020 $ 0.00279
-2.89%
$ -- $ 4,279
Jan 31, 2020 $ 0.00287
-2.77%
$ -- $ 22,764
Jan 30, 2020 $ 0.00295
-6.03%
$ -- $ 27,771
Jan 29, 2020 $ 0.00315
-4.13%
$ -- $ 27,289
Jan 28, 2020 $ 0.00328
+9.61%
$ -- $ 18,803
Jan 27, 2020 $ 0.00299
+2.71%
$ -- $ 14,314
Jan 26, 2020 $ 0.00291
+12.68%
$ -- $ 15,894
Jan 25, 2020 $ 0.00259
-3.53%
$ -- $ 21,424
Jan 24, 2020 $ 0.00268
+9.12%
$ -- $ 33,044
Jan 23, 2020 $ 0.00246
-8.28%
$ -- $ 22,572
Jan 22, 2020 $ 0.00268
+1.45%
$ -- $ 13,999
Jan 21, 2020 $ 0.00264
-8.16%
$ -- $ 25,428
Jan 20, 2020 $ 0.00287
-6.35%
$ -- $ 28,410
Jan 19, 2020 $ 0.00307
-0.05%
$ -- $ 28,878
Jan 18, 2020 $ 0.00307
+25.81%
$ -- $ 39,089
Jan 17, 2020 $ 0.00244
-15.36%
$ -- $ 27,896
Jan 16, 2020 $ 0.00288
+26.49%
$ -- $ 26,943
Jan 15, 2020 $ 0.00228
+50.34%
$ -- $ 14,367
Jan 14, 2020 $ 0.00152
-26.85%
$ -- $ 1,150
Jan 13, 2020 $ 0.00207
+0.78%
$ -- $ 1,741
Jan 12, 2020 $ 0.00206
-7.81%
$ -- $ 8,198
Jan 11, 2020 $ 0.00223
-22.86%
$ -- $ 17,607
Jan 10, 2020 $ 0.00289
+44.93%
$ -- $ 43,060
Jan 9, 2020 $ 0.002
+40.71%
$ -- $ 17,955
Jan 8, 2020 $ 0.00142
-9.85%
$ -- $ 16,847