Uptrennd Historical Data

1UP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00348
+17.33%
$ -- $ 248
Nov 17, 2019 $ 0.00297
-30.56%
$ -- $ 94
Nov 16, 2019 $ 0.00428
+48.09%
$ -- $ 433
Nov 15, 2019 $ 0.00289
-18.65%
$ -- $ 282
Nov 14, 2019 $ 0.00355
+109.31%
$ -- $ 484
Nov 13, 2019 $ 0.0017
-51.99%
$ -- $ 63
Nov 12, 2019 $ 0.00353
+27.14%
$ -- $ 407
Nov 11, 2019 $ 0.00278
-18.14%
$ -- $ 629
Nov 10, 2019 $ 0.0034
-6.73%
$ -- $ 30
Nov 9, 2019 $ 0.00365
+6.31%
$ -- $ 529
Nov 8, 2019 $ 0.00343
+26.39%
$ -- $ 998
Nov 7, 2019 $ 0.00271
-35.67%
$ -- $ 16
Nov 6, 2019 $ 0.00422
-13.28%
$ -- $ 750
Nov 5, 2019 $ 0.00486
+37.07%
$ -- $ 870
Nov 4, 2019 $ 0.00354
-7.48%
$ -- $ 395
Nov 3, 2019 $ 0.00383
+7.76%
$ -- $ 227
Nov 2, 2019 $ 0.00355
-22.75%
$ -- $ 96
Nov 1, 2019 $ 0.0046
-25.59%
$ -- $ 94
Oct 31, 2019 $ 0.00618
+16.48%
$ -- $ 5,051
Oct 30, 2019 $ 0.00531
-5.20%
$ -- $ 38
Oct 29, 2019 $ 0.0056
-9.72%
$ -- $ 1,498
Oct 28, 2019 $ 0.0062
+30.10%
$ -- $ 275
Oct 27, 2019 $ 0.00477
-9.53%
$ -- $ 786
Oct 26, 2019 $ 0.00525
-13.79%
$ -- $ 1,904
Oct 25, 2019 $ 0.00608
+26.26%
$ -- $ 5,946
Oct 24, 2019 $ 0.00482
+7.34%
$ -- $ 2,179
Oct 23, 2019 $ 0.00449
-20.41%
$ -- $ 3,495
Oct 22, 2019 $ 0.00564
+0.52%
$ -- $ 4,709
Oct 21, 2019 $ 0.00561
-15.09%
$ -- $ 3,382
Oct 20, 2019 $ 0.0066
+10.41%
$ -- $ 3,005
Oct 19, 2019 $ 0.00598
-13.23%
$ -- $ 2,809
Oct 18, 2019 $ 0.00689
-3.22%
$ -- $ 861
Oct 17, 2019 $ 0.00712
+28.33%
$ -- $ 1,736
Oct 16, 2019 $ 0.00555
-22.07%
$ -- $ 143
Oct 15, 2019 $ 0.00712
-3.60%
$ -- $ 666
Oct 14, 2019 $ 0.00738
-3.17%
$ -- $ 3,231
Oct 13, 2019 $ 0.00762
-9.63%
$ -- $ 2,064
Oct 12, 2019 $ 0.00845
+10.89%
$ -- $ 951
Oct 11, 2019 $ 0.00763
-4.75%
$ -- $ 2,787
Oct 10, 2019 $ 0.008
-13.55%
$ -- $ 4,009
Oct 9, 2019 $ 0.00923
+25.85%
$ -- $ 298
Oct 8, 2019 $ 0.00732
+7.39%
$ -- $ 550
Oct 7, 2019 $ 0.00681
-5.38%
$ -- $ 1,453
Oct 6, 2019 $ 0.00722
-26.53%
$ -- $ 2,250
Oct 5, 2019 $ 0.00983
+18.23%
$ -- $ 7,582
Oct 4, 2019 $ 0.00834
+10.83%
$ -- $ 16,509
Oct 3, 2019 $ 0.00753
-11.73%
$ -- $ 8,499
Oct 2, 2019 $ 0.00853
-1.36%
$ -- $ 8,303
Oct 1, 2019 $ 0.00865
+16.41%
$ -- $ 8,419
Sep 30, 2019 $ 0.00743
+40.51%
$ -- $ 5,868