Uptrennd Historical Data

1UP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00733
-4.84%
$ -- $ 8
May 19, 2019 $ 0.0077
+18.37%
$ -- $ 286
May 18, 2019 $ 0.0065
-3.54%
$ -- $ 74
May 17, 2019 $ 0.00674
-5.04%
$ -- $ 13
May 16, 2019 $ 0.0071
+41.48%
$ -- $ 55
May 15, 2019 $ 0.00502
-30.64%
$ -- $ 5,994
May 14, 2019 $ 0.00723
+4.09%
$ -- $ 123
May 13, 2019 $ 0.00695
+14.49%
$ -- $ 59
May 12, 2019 $ 0.00607
+6.18%
$ -- $ 13,211
May 11, 2019 $ 0.00572
-5.02%
$ -- $ 18,636
May 10, 2019 $ 0.00602
+38.77%
$ -- $ 94
May 9, 2019 $ 0.00434
-20.23%
$ -- $ 11,484
May 8, 2019 $ 0.00544
+0.27%
$ -- $ 12
May 7, 2019 $ 0.00542
+1.15%
$ -- $ 30
May 6, 2019 $ 0.00536
+1.49%
$ -- $ 186
May 5, 2019 $ 0.00528
-0.39%
$ -- $ 22,942
May 4, 2019 $ 0.0053
+0.03%
$ -- $ 11,632
May 3, 2019 $ 0.0053
-2.31%
$ -- $ 10,573
May 2, 2019 $ 0.00542
+2.26%
$ -- $ 12,519
May 1, 2019 $ 0.0053
+2.58%
$ -- $ 10,690
Apr 30, 2019 $ 0.00517
-5.57%
$ -- $ 47
Apr 29, 2019 $ 0.00548
-0.01%
$ -- $ 23,222
Apr 28, 2019 $ 0.00546
-1.19%
$ -- $ 11,391
Apr 27, 2019 $ 0.00553
+11.02%
$ -- $ 11,443
Apr 26, 2019 $ 0.00498
-8.87%
$ -- $ 37,866
Apr 25, 2019 $ 0.00547
-5.11%
$ -- $ 11,374
Apr 24, 2019 $ 0.00576
-3.28%
$ -- $ 11,778
Apr 23, 2019 $ 0.00595
+1.99%
$ -- $ 11,877
Apr 22, 2019 $ 0.00584
+1.49%
$ -- $ 11,963
Apr 21, 2019 $ 0.00575
-3.36%
$ -- $ 11,834
Apr 20, 2019 $ 0.00595
+1.07%
$ -- $ 12,270
Apr 19, 2019 $ 0.00589
-1.18%
$ -- $ 12,066
Apr 18, 2019 $ 0.00596
+1.82%
$ -- $ 12,097
Apr 17, 2019 $ 0.00585
-0.08%
$ -- $ 12,235
Apr 16, 2019 $ 0.00586
-6.28%
$ -- $ 13,187
Apr 15, 2019 $ 0.00625
+7.93%
$ -- $ 219
Apr 14, 2019 $ 0.00579
+1.46%
$ -- $ 23,133
Apr 13, 2019 $ 0.00571
+1.58%
$ -- $ 12,360
Apr 12, 2019 $ 0.00562
-0.92%
$ -- $ 12,101
Apr 11, 2019 $ 0.00567
-6.83%
$ -- $ 11,170
Apr 10, 2019 $ 0.00609
+3.33%
$ -- $ 15,082
Apr 9, 2019 $ 0.00589
+0.19%
$ -- $ 451
Apr 8, 2019 $ 0.00588
+11.58%
$ -- $ 23,300
Apr 7, 2019 $ 0.00527
-3.80%
$ -- $ 1,778
Apr 6, 2019 $ 0.00548
-8.01%
$ -- $ 12,040
Apr 5, 2019 $ 0.00596
+7.24%
$ -- $ 6,368
Apr 4, 2019 $ 0.00555
+12.36%
$ -- $ 63
Apr 3, 2019 $ 0.00494
-1.40%
$ -- $ 92
Apr 2, 2019 $ 0.00502
+1.81%
$ -- $ 1,126
Apr 1, 2019 $ 0.00493
+4.08%
$ -- $ 209