Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptrennd Historical Data

1UP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2019 $0.00733
-4.84%
$-- $8
May 19, 2019 $0.0077
+18.37%
$-- $286
May 18, 2019 $0.0065
-3.54%
$-- $74
May 17, 2019 $0.00674
-5.04%
$-- $13
May 16, 2019 $0.0071
+41.48%
$-- $55
May 15, 2019 $0.00502
-30.64%
$-- $5,994
May 14, 2019 $0.00723
+4.09%
$-- $123
May 13, 2019 $0.00695
+14.49%
$-- $59
May 12, 2019 $0.00607
+6.18%
$-- $13,211
May 11, 2019 $0.00572
-5.02%
$-- $18,636
May 10, 2019 $0.00602
+38.77%
$-- $94
May 9, 2019 $0.00434
-20.23%
$-- $11,484
May 8, 2019 $0.00544
+0.27%
$-- $12
May 7, 2019 $0.00542
+1.15%
$-- $30
May 6, 2019 $0.00536
+1.49%
$-- $186
May 5, 2019 $0.00528
-0.39%
$-- $22,942
May 4, 2019 $0.0053
+0.03%
$-- $11,632
May 3, 2019 $0.0053
-2.31%
$-- $10,573
May 2, 2019 $0.00542
+2.26%
$-- $12,519
May 1, 2019 $0.0053
+2.58%
$-- $10,690
Apr 30, 2019 $0.00517
-5.57%
$-- $47
Apr 29, 2019 $0.00548
-0.01%
$-- $23,222
Apr 28, 2019 $0.00546
-1.19%
$-- $11,391
Apr 27, 2019 $0.00553
+11.02%
$-- $11,443
Apr 26, 2019 $0.00498
-8.87%
$-- $37,866
Apr 25, 2019 $0.00547
-5.11%
$-- $11,374
Apr 24, 2019 $0.00576
-3.28%
$-- $11,778
Apr 23, 2019 $0.00595
+1.99%
$-- $11,877
Apr 22, 2019 $0.00584
+1.49%
$-- $11,963
Apr 21, 2019 $0.00575
-3.36%
$-- $11,834
Apr 20, 2019 $0.00595
+1.07%
$-- $12,270
Apr 19, 2019 $0.00589
-1.18%
$-- $12,066
Apr 18, 2019 $0.00596
+1.82%
$-- $12,097
Apr 17, 2019 $0.00585
-0.08%
$-- $12,235
Apr 16, 2019 $0.00586
-6.28%
$-- $13,187
Apr 15, 2019 $0.00625
+7.93%
$-- $219
Apr 14, 2019 $0.00579
+1.46%
$-- $23,133
Apr 13, 2019 $0.00571
+1.58%
$-- $12,360
Apr 12, 2019 $0.00562
-0.92%
$-- $12,101
Apr 11, 2019 $0.00567
-6.83%
$-- $11,170
Apr 10, 2019 $0.00609
+3.33%
$-- $15,082
Apr 9, 2019 $0.00589
+0.19%
$-- $451
Apr 8, 2019 $0.00588
+11.58%
$-- $23,300
Apr 7, 2019 $0.00527
-3.80%
$-- $1,778
Apr 6, 2019 $0.00548
-8.01%
$-- $12,040
Apr 5, 2019 $0.00596
+7.24%
$-- $6,368
Apr 4, 2019 $0.00555
+12.36%
$-- $63
Apr 3, 2019 $0.00494
-1.40%
$-- $92
Apr 2, 2019 $0.00502
+1.81%
$-- $1,126
Apr 1, 2019 $0.00493
+4.08%
$-- $209