Uptrennd Historical Data

1UP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00944
+10.90%
$ -- $ 584
Jul 17, 2019 $ 0.00851
+1.36%
$ -- $ 484
Jul 16, 2019 $ 0.0084
-11.30%
$ -- $ 2,253
Jul 15, 2019 $ 0.00947
+7.02%
$ -- $ 2,210
Jul 14, 2019 $ 0.00885
-8.50%
$ -- $ 522
Jul 13, 2019 $ 0.00967
-4.57%
$ -- $ 1,099
Jul 12, 2019 $ 0.0101
+4.97%
$ -- $ 1,031
Jul 11, 2019 $ 0.00965
+0.18%
$ -- $ 2,620
Jul 5, 2019 $ 0.00922
-2.05%
$ -- $ 341
Jul 4, 2019 $ 0.00941
-5.32%
$ -- $ 376
Jul 3, 2019 $ 0.00994
+11.52%
$ -- $ 947
Jul 2, 2019 $ 0.00892
-0.33%
$ -- $ 388
Jul 1, 2019 $ 0.00894
-3.47%
$ -- $ 907
Jun 30, 2019 $ 0.00927
-0.38%
$ -- $ 2,757
Jun 29, 2019 $ 0.0093
-3.03%
$ -- $ 2,538
Jun 28, 2019 $ 0.00959
+2.20%
$ -- $ 1,385
Jun 27, 2019 $ 0.00939
-13.31%
$ -- $ 664
Jun 26, 2019 $ 0.0108
+2.92%
$ -- $ 797
Jun 21, 2019 $ 0.00663
-8.42%
$ -- $ 29
Jun 20, 2019 $ 0.00724
+21.35%
$ -- $ 133
Jun 19, 2019 $ 0.00597
-7.62%
$ -- $ 45
Jun 18, 2019 $ 0.00646
-6.33%
$ -- $ 83
Jun 17, 2019 $ 0.0069
+3.73%
$ -- $ 193
Jun 16, 2019 $ 0.00665
+1.58%
$ -- $ 20
Jun 15, 2019 $ 0.00655
-8.78%
$ -- $ 122
Jun 14, 2019 $ 0.00718
+5.37%
$ -- $ 166
Jun 13, 2019 $ 0.00681
+0.20%
$ -- $ 186
Jun 12, 2019 $ 0.0068
+2.63%
$ -- $ 66
Jun 11, 2019 $ 0.00662
+21.77%
$ -- $ 48
Jun 10, 2019 $ 0.00544
-16.03%
$ -- $ 155
Jun 9, 2019 $ 0.00648
-5.69%
$ -- $ 149
Jun 8, 2019 $ 0.00687
-0.36%
$ -- $ 212
Jun 7, 2019 $ 0.00689
+4.28%
$ -- $ 216
Jun 6, 2019 $ 0.00661
-0.10%
$ -- $ 43
Jun 5, 2019 $ 0.00662
+2.91%
$ -- $ 107
Jun 4, 2019 $ 0.00643
-7.28%
$ -- $ 77
Jun 3, 2019 $ 0.00693
-5.95%
$ -- $ 93
Jun 2, 2019 $ 0.00737
+2.02%
$ -- $ 124
Jun 1, 2019 $ 0.00723
-0.38%
$ -- $ 92
May 31, 2019 $ 0.00725
+2.70%
$ -- $ 65
May 30, 2019 $ 0.00706
-5.39%
$ -- $ 28
May 29, 2019 $ 0.00747
+0.76%
$ -- $ 79
May 28, 2019 $ 0.00741
-1.82%
$ -- $ 49
May 27, 2019 $ 0.00755
+2.41%
$ -- $ 15
May 26, 2019 $ 0.00737
+7.65%
$ -- $ 129
May 25, 2019 $ 0.00685
-5.26%
$ -- $ 6
May 24, 2019 $ 0.00723
+1.27%
$ -- $ 23
May 23, 2019 $ 0.00714
+2.00%
$ -- $ 6
May 22, 2019 $ 0.007
-4.53%
$ -- $ 17
May 21, 2019 $ 0.00733
+0.03%
$ -- $ 22