Uptrennd Historical Data

1UP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00474
+10.67%
$ -- $ 53,579
Jul 24, 2020 $ 0.00428
-8.58%
$ -- $ 31,328
Jul 23, 2020 $ 0.00468
-0.54%
$ -- $ 15,044
Jul 22, 2020 $ 0.0047
-0.10%
$ -- $ 13,684
Jul 21, 2020 $ 0.00471
-0.43%
$ -- $ 19,688
Jul 20, 2020 $ 0.00473
-0.30%
$ -- $ 63,045
Jul 19, 2020 $ 0.00474
+7.33%
$ -- $ 43,422
Jul 18, 2020 $ 0.00442
+17.01%
$ -- $ 54,790
Jul 17, 2020 $ 0.00378
+0.64%
$ -- $ 34,605
Jul 16, 2020 $ 0.00375
-6.71%
$ -- $ 34,957
Jul 15, 2020 $ 0.00403
-9.22%
$ -- $ 26,418
Jul 14, 2020 $ 0.00443
+10.41%
$ -- $ 2,025
Jul 13, 2020 $ 0.00402
-1.76%
$ -- $ 16,219
Jul 12, 2020 $ 0.00409
+3.15%
$ -- $ 16,674
Jul 11, 2020 $ 0.00396
-10.79%
$ -- $ 9,423
Jul 10, 2020 $ 0.00444
+16.96%
$ -- $ 20,956
Jul 9, 2020 $ 0.0038
-3.87%
$ -- $ 7,370
Jul 8, 2020 $ 0.00395
+8.12%
$ -- $ 21,219
Jul 7, 2020 $ 0.00365
-4.94%
$ -- $ 9,181
Jul 6, 2020 $ 0.00384
-1.92%
$ -- $ 13,949
Jul 5, 2020 $ 0.00392
-3.47%
$ -- $ 20,694
Jul 4, 2020 $ 0.00406
+13.75%
$ -- $ 24,651
Jul 3, 2020 $ 0.00357
-2.08%
$ -- $ 20,249
Jul 2, 2020 $ 0.00364
-1.57%
$ -- $ 12,839
Jul 1, 2020 $ 0.0037
-1.33%
$ -- $ 14,023
Jun 30, 2020 $ 0.00375
-1.02%
$ -- $ 14,891
Jun 29, 2020 $ 0.00379
-2.71%
$ -- $ 8,411
Jun 28, 2020 $ 0.00389
+7.51%
$ -- $ 4,639
Jun 27, 2020 $ 0.00362
-14.37%
$ -- $ 26,535
Jun 26, 2020 $ 0.00423
-0.76%
$ -- $ 17,619
Jun 25, 2020 $ 0.00426
+4.46%
$ -- $ 33,793
Jun 24, 2020 $ 0.00408
-11.89%
$ -- $ 11,427
Jun 23, 2020 $ 0.00463
-12.30%
$ -- $ 22,968
Jun 22, 2020 $ 0.00528
+10.93%
$ -- $ 48,146
Jun 21, 2020 $ 0.00476
-12.59%
$ -- $ 31,066
Jun 20, 2020 $ 0.00544
-7.19%
$ -- $ 45,870
Jun 19, 2020 $ 0.00586
+40.02%
$ -- $ 42,371
Jun 18, 2020 $ 0.00419
-0.87%
$ -- $ 15,567
Jun 17, 2020 $ 0.00422
+5.18%
$ -- $ 28,403
Jun 16, 2020 $ 0.00402
-3.17%
$ -- $ 26,034
Jun 15, 2020 $ 0.00415
-12.02%
$ -- $ 36,433
Jun 14, 2020 $ 0.00471
-11.76%
$ -- $ 69,759
Jun 13, 2020 $ 0.00534
+38.03%
$ -- $ 107,123
Jun 12, 2020 $ 0.00387
+14.82%
$ -- $ 50,169
Jun 11, 2020 $ 0.00337
-14.00%
$ -- $ 23,937
Jun 10, 2020 $ 0.00392
-1.15%
$ -- $ 41,757
Jun 9, 2020 $ 0.00397
-1.14%
$ -- $ 17,716
Jun 8, 2020 $ 0.00401
+6.91%
$ -- $ 47,331
Jun 7, 2020 $ 0.00375
-8.05%
$ -- $ 39,639
Jun 6, 2020 $ 0.00408
-13.21%
$ -- $ 32,831