Uptrennd Historical Data

1UP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0047
-0.59%
$ -- $ 15,575
Jun 4, 2020 $ 0.00473
-7.02%
$ -- $ 36,965
Jun 3, 2020 $ 0.00509
+11.30%
$ -- $ 57,756
Jun 2, 2020 $ 0.00457
-8.39%
$ -- $ 36,916
Jun 1, 2020 $ 0.00499
-7.32%
$ -- $ 18,292
May 31, 2020 $ 0.00539
-5.09%
$ -- $ 26,348
May 30, 2020 $ 0.00567
-1.71%
$ -- $ 38,151
May 29, 2020 $ 0.00577
-5.05%
$ -- $ 33,430
May 28, 2020 $ 0.00608
-1.17%
$ -- $ 77,355
May 27, 2020 $ 0.00615
+7.36%
$ -- $ 63,205
May 26, 2020 $ 0.00572
-5.71%
$ -- $ 47,103
May 25, 2020 $ 0.00607
+23.07%
$ -- $ 85,193
May 24, 2020 $ 0.00494
-2.51%
$ -- $ 50,048
May 23, 2020 $ 0.00506
+13.01%
$ -- $ 79,066
May 22, 2020 $ 0.00448
-0.75%
$ -- $ 62,179
May 21, 2020 $ 0.00452
-15.80%
$ -- $ 61,660
May 20, 2020 $ 0.00536
-32.60%
$ -- $ 89,651
May 19, 2020 $ 0.00796
+12.37%
$ -- $ 110,872
May 18, 2020 $ 0.00708
-29.58%
$ -- $ 143,042
May 17, 2020 $ 0.0101
+213.22%
$ -- $ 344,053
May 16, 2020 $ 0.00321
-4.84%
$ -- $ 43,834
May 15, 2020 $ 0.00338
-0.97%
$ -- $ 27,438
May 14, 2020 $ 0.00341
+3.62%
$ -- $ 53,008
May 13, 2020 $ 0.00329
-2.59%
$ -- $ 24,339
May 12, 2020 $ 0.00338
-30.29%
$ -- $ 25,294
May 11, 2020 $ 0.00484
+53.79%
$ -- $ 31,901
May 10, 2020 $ 0.00315
-8.90%
$ -- $ 23,864
May 9, 2020 $ 0.00346
-2.73%
$ -- $ 26,616
May 8, 2020 $ 0.00355
-8.30%
$ -- $ 20,893
May 7, 2020 $ 0.00388
+0.88%
$ -- $ 33,948
May 6, 2020 $ 0.00384
+0.23%
$ -- $ 22,603
May 5, 2020 $ 0.00383
-5.69%
$ -- $ 30,030
May 4, 2020 $ 0.00406
+14.70%
$ -- $ 26,928
May 3, 2020 $ 0.00354
-3.56%
$ -- $ 6,203
May 2, 2020 $ 0.00367
-3.17%
$ -- $ 22,883
May 1, 2020 $ 0.00379
-4.23%
$ -- $ 26,516
Apr 30, 2020 $ 0.00396
-15.71%
$ -- $ 29,929
Apr 29, 2020 $ 0.0047
+8.68%
$ -- $ 36,724
Apr 28, 2020 $ 0.00432
-0.39%
$ -- $ 26,138
Apr 27, 2020 $ 0.00434
+1.01%
$ -- $ 25,448
Apr 26, 2020 $ 0.00429
+1.74%
$ -- $ 29,877
Apr 25, 2020 $ 0.00422
+4.73%
$ -- $ 37,792
Apr 24, 2020 $ 0.00403
-0.78%
$ -- $ 26,170
Apr 23, 2020 $ 0.00406
+1.72%
$ -- $ 31,075
Apr 22, 2020 $ 0.00399
-1.33%
$ -- $ 30,101
Apr 21, 2020 $ 0.00404
+3.72%
$ -- $ 44,781
Apr 20, 2020 $ 0.0039
+1.55%
$ -- $ 54,376
Apr 19, 2020 $ 0.00384
+14.88%
$ -- $ 23,287
Apr 18, 2020 $ 0.00334
+0.60%
$ -- $ 35,620
Apr 17, 2020 $ 0.00332
-13.86%
$ -- $ 39,835