Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.00385
+20.51%
$-- $34,362
Apr 15, 2020 $0.0032
+3.67%
$-- $36,287
Apr 14, 2020 $0.00309
-11.36%
$-- $30,344
Apr 13, 2020 $0.00348
+16.35%
$-- $16,633
Apr 12, 2020 $0.003
-0.78%
$-- $19,498
Apr 11, 2020 $0.00302
+1.33%
$-- $33,801
Apr 10, 2020 $0.00298
-3.38%
$-- $8,366
Apr 9, 2020 $0.00308
+1.02%
$-- $14,486
Apr 8, 2020 $0.00305
+2.93%
$-- $11,625
Apr 7, 2020 $0.00296
+0.16%
$-- $15,970
Apr 6, 2020 $0.00296
+8.90%
$-- $17,092
Apr 5, 2020 $0.00272
+1.12%
$-- $12,304
Apr 4, 2020 $0.00269
+1.83%
$-- $8,136
Apr 3, 2020 $0.00264
-0.75%
$-- $13,094
Apr 2, 2020 $0.00266
-4.75%
$-- $22,489
Apr 1, 2020 $0.00279
+11.13%
$-- $23,874
Mar 31, 2020 $0.00251
+0.71%
$-- $16,066
Mar 30, 2020 $0.0025
+2.63%
$-- $18,711
Mar 29, 2020 $0.00244
-2.32%
$-- $3,946
Mar 28, 2020 $0.00249
+0.01%
$-- $18,829
Mar 27, 2020 $0.00249
-5.81%
$-- $14,680
Mar 26, 2020 $0.00265
-1.00%
$-- $29,825
Mar 25, 2020 $0.00267
+6.25%
$-- $27,525
Mar 24, 2020 $0.00252
+4.80%
$-- $11,674
Mar 23, 2020 $0.0024
+2.88%
$-- $23,562
Mar 22, 2020 $0.00234
-3.04%
$-- $28,844
Mar 21, 2020 $0.00241
-5.39%
$-- $30,070
Mar 20, 2020 $0.00254
-7.89%
$-- $28,314
Mar 19, 2020 $0.00276
+18.50%
$-- $26,762
Mar 18, 2020 $0.00233
+1.07%
$-- $32,001
Mar 17, 2020 $0.00231
-16.05%
$-- $26,039
Mar 16, 2020 $0.00275
-8.44%
$-- $38,339
Mar 15, 2020 $0.003
+28.45%
$-- $36,576
Mar 14, 2020 $0.00234
+6.54%
$-- $37,721
Mar 13, 2020 $0.00219
-15.31%
$-- $27,741
Mar 12, 2020 $0.00258
-51.39%
$-- $36,314
Mar 11, 2020 $0.00532
-5.70%
$-- $67,404
Mar 10, 2020 $0.00564
-1.54%
$-- $58,850
Mar 9, 2020 $0.00572
+0.98%
$-- $48,336
Mar 8, 2020 $0.00567
-3.55%
$-- $45,963
Mar 7, 2020 $0.00587
-1.16%
$-- $43,098
Mar 6, 2020 $0.00594
-0.61%
$-- $69,802
Mar 5, 2020 $0.00598
+5.59%
$-- $73,118
Mar 4, 2020 $0.00566
-6.62%
$-- $42,505
Mar 3, 2020 $0.00606
+0.10%
$-- $58,073
Mar 2, 2020 $0.00605
+0.96%
$-- $58,861
Mar 1, 2020 $0.006
+2.63%
$-- $68,493
Feb 29, 2020 $0.00585
-5.05%
$-- $51,301
Feb 28, 2020 $0.00616
-4.12%
$-- $50,937
Feb 27, 2020 $0.00642
-0.15%
$-- $49,667