Exelixis, Inc. Historical Data

EXEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $17.87
+3.74%
$35.74 billion $125
Dec 14, 2021 $17.11
+0.65%
$34.22 billion $17
Dec 13, 2021 $17
+2.04%
$34 billion $85
Dec 12, 2021 $16.66
+0.00%
$33.32 billion $83
Dec 11, 2021 $16.66
+0.00%
$33.32 billion $83
Dec 10, 2021 $16.66
-1.16%
$33.32 billion $83
Dec 9, 2021 $16.61
-1.60%
$33.21 billion $66
Dec 8, 2021 $16.88
+0.27%
$33.75 billion $68
Dec 7, 2021 $16.48
+1.89%
$32.95 billion $99
Dec 6, 2021 $16.17
+2.08%
$32.34 billion $259
Dec 5, 2021 $15.84
+0.00%
$31.68 billion $824
Dec 4, 2021 $15.84
+0.00%
$31.68 billion $824
Dec 3, 2021 $15.84
-3.77%
$31.68 billion $824
Dec 2, 2021 $16.46
+0.30%
$32.92 billion $33
Dec 1, 2021 $16.41
-2.21%
$32.82 billion $591
Nov 30, 2021 $16.78
-0.65%
$33.56 billion $117
Nov 29, 2021 $16.89
-1.75%
$33.78 billion $135
Nov 24, 2021 $17.32
-0.46%
$34.64 billion $17
Nov 23, 2021 $17.4
+1.10%
$34.8 billion $17
Nov 22, 2021 $17.21
-0.64%
$34.42 billion $52
Nov 19, 2021 $17.68
+1.41%
$35.35 billion $18
Nov 18, 2021 $17.43
-1.69%
$34.86 billion $453
Nov 12, 2021 $17.87
+0.51%
$35.74 billion $18
Nov 11, 2021 $17.78
-1.17%
$35.56 billion $142
Nov 10, 2021 $18.47
+0.54%
$36.94 billion $19
Nov 9, 2021 $18.37
-1.66%
$36.74 billion $18
Nov 8, 2021 $18.68
-3.21%
$37.36 billion $505
Nov 7, 2021 $19.3
+0.00%
$38.6 billion $19
Nov 6, 2021 $19.3
+0.00%
$38.6 billion $19
Nov 5, 2021 $19.3
+2.50%
$38.6 billion $19
Nov 4, 2021 $18.83
-1.57%
$37.66 billion $527
Nov 3, 2021 $19.13
-12.05%
$38.26 billion $517
Nov 2, 2021 $21.75
+0.65%
$43.5 billion $392
Nov 1, 2021 $21.61
+0.00%
$43.22 billion $43
Oct 28, 2021 $21.49
+1.32%
$42.98 billion $21
Oct 27, 2021 $21.21
-0.61%
$42.42 billion $21
Oct 18, 2021 $21.76
+0.00%
$43.52 billion $21
Oct 17, 2021 $21.76
+0.00%
$43.52 billion $22
Oct 16, 2021 $21.76
+0.00%
$43.52 billion $22
Oct 15, 2021 $21.76
+0.14%
$43.52 billion $22
Oct 14, 2021 $21.73
+1.83%
$43.46 billion $22
Oct 13, 2021 $21.34
+0.14%
$42.68 billion $556
Oct 12, 2021 $21.31
-1.34%
$42.62 billion $554
Oct 11, 2021 $21.6
+0.23%
$43.2 billion $65
Oct 10, 2021 $21.55
+0.00%
$43.1 billion $22
Oct 9, 2021 $21.55
+0.00%
$43.1 billion $22
Oct 8, 2021 $21.55
+0.47%
$43.1 billion $22
Oct 7, 2021 $21.45
+3.08%
$42.9 billion $64
Oct 6, 2021 $20.81
+0.29%
$41.62 billion $42
Sep 29, 2021 $20.63
+0.39%
$41.26 billion $21