Exelixis, Inc. Historical Data

EXEL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 17.87
+3.74%
$ 35.74 billion $ 125
Dec 14, 2021 $ 17.11
+0.65%
$ 34.22 billion $ 17
Dec 13, 2021 $ 17
+2.04%
$ 34 billion $ 85
Dec 12, 2021 $ 16.66
+0.00%
$ 33.32 billion $ 83
Dec 11, 2021 $ 16.66
+0.00%
$ 33.32 billion $ 83
Dec 10, 2021 $ 16.66
-1.16%
$ 33.32 billion $ 83
Dec 9, 2021 $ 16.61
-1.60%
$ 33.21 billion $ 66
Dec 8, 2021 $ 16.88
+0.27%
$ 33.75 billion $ 68
Dec 7, 2021 $ 16.48
+1.89%
$ 32.95 billion $ 99
Dec 6, 2021 $ 16.17
+2.08%
$ 32.34 billion $ 259
Dec 5, 2021 $ 15.84
+0.00%
$ 31.68 billion $ 824
Dec 4, 2021 $ 15.84
+0.00%
$ 31.68 billion $ 824
Dec 3, 2021 $ 15.84
-3.77%
$ 31.68 billion $ 824
Dec 2, 2021 $ 16.46
+0.30%
$ 32.92 billion $ 33
Dec 1, 2021 $ 16.41
-2.21%
$ 32.82 billion $ 591
Nov 30, 2021 $ 16.78
-0.65%
$ 33.56 billion $ 117
Nov 29, 2021 $ 16.89
-1.75%
$ 33.78 billion $ 135
Nov 24, 2021 $ 17.32
-0.46%
$ 34.64 billion $ 17
Nov 23, 2021 $ 17.4
+1.10%
$ 34.8 billion $ 17
Nov 22, 2021 $ 17.21
-0.64%
$ 34.42 billion $ 52
Nov 19, 2021 $ 17.68
+1.41%
$ 35.35 billion $ 18
Nov 18, 2021 $ 17.43
-1.69%
$ 34.86 billion $ 453
Nov 12, 2021 $ 17.87
+0.51%
$ 35.74 billion $ 18
Nov 11, 2021 $ 17.78
-1.17%
$ 35.56 billion $ 142
Nov 10, 2021 $ 18.47
+0.54%
$ 36.94 billion $ 19
Nov 9, 2021 $ 18.37
-1.66%
$ 36.74 billion $ 18
Nov 8, 2021 $ 18.68
-3.21%
$ 37.36 billion $ 505
Nov 7, 2021 $ 19.3
+0.00%
$ 38.6 billion $ 19
Nov 6, 2021 $ 19.3
+0.00%
$ 38.6 billion $ 19
Nov 5, 2021 $ 19.3
+2.50%
$ 38.6 billion $ 19
Nov 4, 2021 $ 18.83
-1.57%
$ 37.66 billion $ 527
Nov 3, 2021 $ 19.13
-12.05%
$ 38.26 billion $ 517
Nov 2, 2021 $ 21.75
+0.65%
$ 43.5 billion $ 392
Nov 1, 2021 $ 21.61
+0.00%
$ 43.22 billion $ 43
Oct 28, 2021 $ 21.49
+1.32%
$ 42.98 billion $ 21
Oct 27, 2021 $ 21.21
-0.61%
$ 42.42 billion $ 21
Oct 18, 2021 $ 21.76
+0.00%
$ 43.52 billion $ 21
Oct 17, 2021 $ 21.76
+0.00%
$ 43.52 billion $ 22
Oct 16, 2021 $ 21.76
+0.00%
$ 43.52 billion $ 22
Oct 15, 2021 $ 21.76
+0.14%
$ 43.52 billion $ 22
Oct 14, 2021 $ 21.73
+1.83%
$ 43.46 billion $ 22
Oct 13, 2021 $ 21.34
+0.14%
$ 42.68 billion $ 556
Oct 12, 2021 $ 21.31
-1.34%
$ 42.62 billion $ 554
Oct 11, 2021 $ 21.6
+0.23%
$ 43.2 billion $ 65
Oct 10, 2021 $ 21.55
+0.00%
$ 43.1 billion $ 22
Oct 9, 2021 $ 21.55
+0.00%
$ 43.1 billion $ 22
Oct 8, 2021 $ 21.55
+0.47%
$ 43.1 billion $ 22
Oct 7, 2021 $ 21.45
+3.08%
$ 42.9 billion $ 64
Oct 6, 2021 $ 20.81
+0.29%
$ 41.62 billion $ 42
Sep 29, 2021 $ 20.63
+0.39%
$ 41.26 billion $ 21