Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exelixis, Inc. Historical Data

EXEL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $21.38
+0.00%
$42.77 billion $43
Mar 18, 2022 $21.38
+2.10%
$42.77 billion $43
Mar 17, 2022 $20.73
+0.46%
$41.45 billion $166
Mar 16, 2022 $20.63
+1.68%
$41.26 billion $165
Mar 15, 2022 $20.29
+0.64%
$40.58 billion $386
Mar 11, 2022 $20.98
-1.48%
$41.97 billion $168
Mar 10, 2022 $21.3
+2.11%
$42.6 billion $170
Mar 9, 2022 $20.86
+0.14%
$41.72 billion $167
Mar 8, 2022 $20.41
-1.26%
$40.82 billion $286
Mar 7, 2022 $20.67
+0.00%
$41.34 billion $289
Feb 25, 2022 $20.19
+0.55%
$40.37 billion $101
Feb 24, 2022 $20.07
+3.13%
$40.15 billion $381
Feb 23, 2022 $19.46
-1.74%
$38.93 billion $97
Feb 22, 2022 $19.46
-0.51%
$38.92 billion $467
Feb 21, 2022 $19.56
+0.00%
$39.12 billion $469
Feb 20, 2022 $19.56
+0.00%
$39.12 billion $469
Feb 19, 2022 $19.56
+0.00%
$39.12 billion $469
Feb 18, 2022 $19.56
+1.85%
$39.12 billion $469
Feb 14, 2022 $18.87
+0.69%
$37.74 billion $19
Feb 13, 2022 $18.74
+0.00%
$37.48 billion $19
Feb 12, 2022 $18.74
+0.00%
$37.48 billion $19
Feb 11, 2022 $18.74
-0.50%
$37.48 billion $19
Feb 10, 2022 $19.31
-0.31%
$38.62 billion $19
Feb 9, 2022 $19.37
-0.49%
$38.74 billion $19
Jan 28, 2022 $17.39
-0.06%
$34.78 billion $17
Jan 27, 2022 $17.4
-0.40%
$34.8 billion $17
Jan 26, 2022 $18.51
+1.73%
$37.02 billion $74
Jan 25, 2022 $18.2
-1.81%
$36.39 billion $218
Jan 24, 2022 $18.53
+3.55%
$37.06 billion $259
Jan 20, 2022 $17.34
+1.49%
$34.68 billion $17
Jan 19, 2022 $17.09
-1.16%
$34.17 billion $17
Jan 14, 2022 $17.77
+0.08%
$35.55 billion $18
Jan 13, 2022 $17.76
+0.03%
$35.52 billion $18
Jan 11, 2022 $18.64
+1.94%
$37.28 billion $75
Jan 10, 2022 $18.29
-2.43%
$36.57 billion $677
Jan 9, 2022 $18.74
+0.00%
$37.48 billion $712
Jan 8, 2022 $18.74
+0.00%
$37.48 billion $712
Jan 7, 2022 $18.74
-0.87%
$37.48 billion $712
Jan 4, 2022 $18.78
-2.09%
$37.56 billion $319
Jan 3, 2022 $19.18
+0.42%
$38.36 billion $326
Dec 28, 2021 $19.24
+1.08%
$38.48 billion $135
Dec 27, 2021 $19.04
-1.30%
$38.07 billion $133
Dec 26, 2021 $19.29
+0.00%
$38.57 billion $19
Dec 25, 2021 $19.29
+0.00%
$38.57 billion $19
Dec 24, 2021 $19.29
+0.00%
$38.57 billion $19
Dec 23, 2021 $19.29
-0.85%
$38.57 billion $19
Dec 21, 2021 $18.73
+0.16%
$37.46 billion $19
Dec 20, 2021 $18.7
+0.40%
$37.4 billion $19
Dec 17, 2021 $18.18
+2.16%
$36.36 billion $182
Dec 16, 2021 $17.64
-1.29%
$35.28 billion $318