Coinranking
Exelixis, Inc. Historical Data
EXEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $17.93 | -1.37% | ||
| Jun 28 | $18.18 | -22.13% | ||
| Jun 21 | $23.34 | +1.74% | ||
| Jun 14 | $22.03 | -4.21% | ||
| Jun 7 | $22.8 | +3.99% | ||
| May 31 | $22.63 | +0.80% | ||
| May 24 | $22.47 | -7.79% | ||
| May 17 | $24.38 | -1.47% | ||
| May 10 | $25.31 | +1.80% | ||
| Apr 26 | $24.88 | +0.99% | ||
| Apr 19 | $24.63 | -0.83% | ||
| Apr 12 | $23.49 | +2.07% | ||
| Apr 5 | $22.97 | +0.04% | ||
| Mar 29 | $22.6 | +0.10% | ||
| Mar 22 | $22.58 | -4.62% | ||
| Mar 15 | $23.16 | +0.07% | ||
| Mar 8 | $23.17 | +4.50% | ||
| Mar 1 | $22.19 | +2.52% | ||
| Feb 22 | $21.64 | -1.99% | ||
| Feb 15 | $22.08 | +1.24% | ||
| Feb 8 | $21.81 | -5.34% | ||
| Feb 1 | $23 | +4.22% | ||
| Jan 25 | $22.4 | -0.30% | ||
| Jan 18 | $22.06 | -6.55% | ||
| Jan 11 | $23.78 | +4.44% | ||
| Jan 4 | $22.77 | +13.85% | ||
| Dec 28 | $20 | -0.14% | ||
| Dec 21 | $20.07 | +0.34% | ||
| Dec 14 | $20.24 | +2.43% | ||
| Dec 7 | $19.75 | +4.84% | ||
| Nov 30 | $18.84 | -2.40% | ||
| Nov 23 | $19.3 | +2.43% | ||
| Nov 16 | $18.84 | -6.16% | ||
| Nov 9 | $20.08 | -5.83% | ||
| Nov 2 | $21.08 | +1.07% | ||
| Oct 26 | $19.89 | -8.80% | ||
| Oct 19 | $22.36 | +0.54% | ||
| Oct 5 | $24.13 | +0.11% | ||
| Sep 21 | $23.55 | -7.76% | ||
| Sep 14 | $26.74 | +8.07% | ||
| Sep 7 | $20.67 | +0.05% | ||
| Aug 31 | $20.66 | -3.94% | ||
| Aug 24 | $21.5 | -0.97% | ||
| Aug 17 | $22.27 | -1.72% | ||
| Aug 10 | $21.73 | -2.74% | ||
| Aug 3 | $22.34 | -2.23% | ||
| Jul 27 | $23.36 | -5.55% | ||
| Jul 20 | $24.7 | -3.01% | ||
| Jul 13 | $23.56 | -6.11% | ||
| Jun 22 | $23.21 | -0.64% | ||