Coinranking
Exelixis, Inc. Historical Data
EXEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 17.93 | -1.37% | ||
| Jun 28 | $ 18.18 | -22.13% | ||
| Jun 21 | $ 23.34 | +1.74% | ||
| Jun 14 | $ 22.03 | -4.21% | ||
| Jun 7 | $ 22.8 | +3.99% | ||
| May 31 | $ 22.63 | +0.80% | ||
| May 24 | $ 22.47 | -7.79% | ||
| May 17 | $ 24.38 | -1.47% | ||
| May 10 | $ 25.31 | +1.80% | ||
| Apr 26 | $ 24.88 | +0.99% | ||
| Apr 19 | $ 24.63 | -0.83% | ||
| Apr 12 | $ 23.49 | +2.07% | ||
| Apr 5 | $ 22.97 | +0.04% | ||
| Mar 29 | $ 22.6 | +0.10% | ||
| Mar 22 | $ 22.58 | -4.62% | ||
| Mar 15 | $ 23.16 | +0.07% | ||
| Mar 8 | $ 23.17 | +4.50% | ||
| Mar 1 | $ 22.19 | +2.52% | ||
| Feb 22 | $ 21.64 | -1.99% | ||
| Feb 15 | $ 22.08 | +1.24% | ||
| Feb 8 | $ 21.81 | -5.34% | ||
| Feb 1 | $ 23 | +4.22% | ||
| Jan 25 | $ 22.4 | -0.30% | ||
| Jan 18 | $ 22.06 | -6.55% | ||
| Jan 11 | $ 23.78 | +4.44% | ||
| Jan 4 | $ 22.77 | +13.85% | ||
| Dec 28 | $ 20 | -0.14% | ||
| Dec 21 | $ 20.07 | +0.34% | ||
| Dec 14 | $ 20.24 | +2.43% | ||
| Dec 7 | $ 19.75 | +4.84% | ||
| Nov 30 | $ 18.84 | -2.40% | ||
| Nov 23 | $ 19.3 | +2.43% | ||
| Nov 16 | $ 18.84 | -6.16% | ||
| Nov 9 | $ 20.08 | -5.83% | ||
| Nov 2 | $ 21.08 | +1.07% | ||
| Oct 26 | $ 19.89 | -8.80% | ||
| Oct 19 | $ 22.36 | +0.54% | ||
| Oct 5 | $ 24.13 | +0.11% | ||
| Sep 21 | $ 23.55 | -7.76% | ||
| Sep 14 | $ 26.74 | +8.07% | ||
| Sep 7 | $ 20.67 | +0.05% | ||
| Aug 31 | $ 20.66 | -3.94% | ||
| Aug 24 | $ 21.5 | -0.97% | ||
| Aug 17 | $ 22.27 | -1.72% | ||
| Aug 10 | $ 21.73 | -2.74% | ||
| Aug 3 | $ 22.34 | -2.23% | ||
| Jul 27 | $ 23.36 | -5.55% | ||
| Jul 20 | $ 24.7 | -3.01% | ||
| Jul 13 | $ 23.56 | -6.11% | ||
| Jun 22 | $ 23.21 | -0.64% | ||