Coinranking
Exelixis, Inc. Historical Data
EXEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2021 | $22.07 | -0.65% | ||
| Feb 18, 2021 | $22.22 | -2.20% | ||
| Feb 17, 2021 | $22.72 | +4.01% | ||
| Feb 16, 2021 | $21.85 | +0.21% | ||
| Feb 15, 2021 | $21.81 | +0.02% | ||
| Feb 14, 2021 | $21.81 | +0.00% | ||
| Feb 13, 2021 | $21.8 | -0.18% | ||
| Feb 12, 2021 | $21.83 | -0.71% | ||
| Feb 11, 2021 | $21.94 | +0.34% | ||
| Feb 10, 2021 | $23.03 | +0.72% | ||
| Feb 9, 2021 | $22.86 | -3.77% | ||
| Feb 8, 2021 | $23.74 | +3.02% | ||
| Feb 7, 2021 | $23 | -0.16% | ||
| Feb 6, 2021 | $23.06 | +0.09% | ||
| Feb 5, 2021 | $23.08 | -1.03% | ||
| Feb 4, 2021 | $23.09 | +1.19% | ||
| Feb 3, 2021 | $22.82 | +1.50% | ||
| Feb 2, 2021 | $21.9 | -1.19% | ||
| Feb 1, 2021 | $22.16 | +0.40% | ||
| Jan 29, 2021 | $22.4 | +0.55% | ||
| Jan 28, 2021 | $22.25 | +0.01% | ||
| Jan 27, 2021 | $22.23 | -0.40% | ||
| Jan 26, 2021 | $22.65 | +0.77% | ||
| Jan 24, 2021 | $22.06 | -0.03% | ||
| Jan 23, 2021 | $22.06 | -0.09% | ||
| Jan 22, 2021 | $22.06 | +3.93% | ||
| Jan 21, 2021 | $21.23 | -4.10% | ||
| Jan 20, 2021 | $22.14 | -5.57% | ||
| Jan 19, 2021 | $23.46 | -0.62% | ||
| Jan 16, 2021 | $23.78 | -0.02% | ||
| Jan 15, 2021 | $23.78 | +0.53% | ||
| Jan 14, 2021 | $23.64 | -2.53% | ||
| Jan 13, 2021 | $24.25 | -3.49% | ||
| Jan 12, 2021 | $25.12 | +4.44% | ||
| Jan 11, 2021 | $24.05 | +5.65% | ||
| Jan 10, 2021 | $22.77 | +0.09% | ||
| Jan 9, 2021 | $22.75 | +0.08% | ||
| Jan 8, 2021 | $22.74 | +0.08% | ||
| Jan 7, 2021 | $22.09 | +1.42% | ||
| Jan 6, 2021 | $21.78 | +8.88% | ||
| Jan 5, 2021 | $20 | +0.13% | ||
| Jan 4, 2021 | $19.99 | -0.05% | ||
| Jan 3, 2021 | $20 | +0.01% | ||
| Jan 2, 2021 | $19.99 | -0.04% | ||
| Jan 1, 2021 | $20 | +0.06% | ||
| Dec 31, 2020 | $19.99 | +1.20% | ||
| Dec 30, 2020 | $20.2 | +0.13% | ||
| Dec 29, 2020 | $20.06 | +0.16% | ||
| Dec 24, 2020 | $20.07 | +0.35% | ||
| Dec 23, 2020 | $19.95 | -0.34% | ||