Coinranking
Exelixis, Inc. Historical Data
EXEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2020 | $20.02 | +0.12% | ||
| Dec 17, 2020 | $20.24 | +0.80% | ||
| Dec 16, 2020 | $20.08 | -3.05% | ||
| Dec 15, 2020 | $19.75 | -0.02% | ||
| Dec 14, 2020 | $19.76 | +0.01% | ||
| Dec 13, 2020 | $19.75 | -0.02% | ||
| Dec 12, 2020 | $19.76 | +0.07% | ||
| Dec 11, 2020 | $19.78 | +1.02% | ||
| Dec 10, 2020 | $18.74 | +0.09% | ||
| Dec 9, 2020 | $18.73 | -1.65% | ||
| Dec 8, 2020 | $19.04 | +1.55% | ||
| Dec 7, 2020 | $18.75 | -0.49% | ||
| Dec 6, 2020 | $18.84 | -0.07% | ||
| Dec 5, 2020 | $18.87 | -0.01% | ||
| Dec 4, 2020 | $18.87 | +0.21% | ||
| Dec 3, 2020 | $18.81 | -2.13% | ||
| Dec 2, 2020 | $19.22 | +1.59% | ||
| Dec 1, 2020 | $18.93 | -0.51% | ||
| Nov 30, 2020 | $19.3 | -0.04% | ||
| Nov 29, 2020 | $19.3 | +0.03% | ||
| Nov 28, 2020 | $19.3 | -0.05% | ||
| Nov 27, 2020 | $19.3 | +3.34% | ||
| Nov 26, 2020 | $18.67 | +0.23% | ||
| Nov 25, 2020 | $18.63 | +1.81% | ||
| Nov 24, 2020 | $18.31 | +0.05% | ||
| Nov 23, 2020 | $18.29 | -2.93% | ||
| Nov 22, 2020 | $18.84 | +0.03% | ||
| Nov 21, 2020 | $18.84 | +0.04% | ||
| Nov 20, 2020 | $18.83 | -0.48% | ||
| Nov 19, 2020 | $18.92 | -1.41% | ||
| Nov 18, 2020 | $19.19 | +0.26% | ||
| Nov 17, 2020 | $19.14 | -1.83% | ||
| Nov 16, 2020 | $19.5 | -2.92% | ||
| Nov 15, 2020 | $20.08 | +0.10% | ||
| Nov 14, 2020 | $20.06 | -0.07% | ||
| Nov 13, 2020 | $20.07 | +0.36% | ||
| Nov 12, 2020 | $20.52 | -0.55% | ||
| Nov 11, 2020 | $20.64 | +2.04% | ||
| Nov 10, 2020 | $20.5 | -2.39% | ||
| Nov 9, 2020 | $21 | -1.50% | ||
| Nov 6, 2020 | $21.08 | -4.46% | ||
| Nov 5, 2020 | $22.07 | -1.87% | ||
| Nov 4, 2020 | $22.49 | +6.91% | ||
| Nov 3, 2020 | $21.03 | +0.84% | ||
| Oct 31, 2020 | $19.89 | -0.01% | ||
| Oct 30, 2020 | $19.89 | -5.04% | ||
| Oct 29, 2020 | $20.94 | +0.03% | ||
| Oct 28, 2020 | $20.94 | -3.32% | ||
| Oct 27, 2020 | $21.65 | -0.69% | ||
| Oct 23, 2020 | $22.36 | +2.47% | ||