Coinranking
OpenPlatform Historical Data
OPEN
| Date | | | ||
|---|---|---|---|---|
| May 23, 2026 | $0.05 | +0.00% | ||
| May 22, 2026 | $0.05 | +149.77% | ||
| May 21, 2026 | $0.02 | -59.98% | ||
| May 20, 2026 | $0.05 | +27,057.07% | ||
| May 19, 2026 | $0.05 | +0.00% | ||
| May 18, 2026 | $0.05 | +0.00% | ||
| May 10, 2026 | $0.05 | +0.00% | ||
| May 9, 2026 | $0.05 | +66.58% | ||
| May 4, 2026 | $0.03 | +0.00% | ||
| May 3, 2026 | $0.03 | -39.97% | ||
| May 2, 2026 | $0.05 | +149.88% | ||
| May 1, 2026 | $0.02 | -59.99% | ||
| Apr 30, 2026 | $0.05 | -16.68% | ||
| Apr 29, 2026 | $0.005 | +0.00% | ||
| Apr 23, 2026 | $0.079 | +0.00% | ||
| Apr 22, 2026 | $0.079 | -1.25% | ||
| Apr 21, 2026 | $0.08 | -11.11% | ||
| Apr 20, 2026 | $0.043 | +0.00% | ||
| Apr 19, 2026 | $0.014 | -71.97% | ||
| Apr 18, 2026 | $0.0499 | +0.00% | ||
| Mar 9, 2026 | $0.005 | +0.00% | ||
| Mar 8, 2026 | $0.005 | +0.00% | ||
| Mar 7, 2026 | $0.008 | +0.00% | ||
| Mar 6, 2026 | $0.0007 | +0.00% | ||
| Mar 5, 2026 | $0.0007 | -87.27% | ||
| Mar 4, 2026 | $0.0055 | +0.00% | ||
| Feb 25, 2026 | $0.000359 | +0.00% | ||
| Feb 24, 2026 | $0.000359 | +0.00% | ||
| Nov 23, 2025 | $0.0007 | +0.00% | ||
| Nov 22, 2025 | $0.0007 | +0.00% | ||
| Oct 12, 2025 | $0.000648 | +0.00% | ||
| Oct 11, 2025 | $0.000648 | +0.00% | ||
| Sep 16, 2025 | $0.000398 | +0.00% | ||
| Sep 15, 2025 | $0.000398 | +0.00% | ||
| Sep 8, 2025 | $0.004 | +0.00% | ||
| Sep 7, 2025 | $0.004 | +0.00% | ||
| Aug 31, 2025 | $0.0051 | +0.00% | ||
| Aug 30, 2025 | $0.0051 | +0.00% | ||
| Aug 26, 2025 | $0.0051 | +0.00% | ||
| Aug 25, 2025 | $0.0051 | +0.00% | ||
| Aug 23, 2025 | $0.0195 | +0.00% | ||
| Aug 22, 2025 | $0.0195 | +0.00% | ||
| Aug 20, 2025 | $0.002 | +0.00% | ||
| Aug 19, 2025 | $0.002 | +0.00% | ||
| Aug 17, 2025 | $0.003 | +0.00% | ||
| Aug 16, 2025 | $0.003 | +0.00% | ||
| Aug 14, 2025 | $0.0008 | +0.00% | ||
| Aug 13, 2025 | $0.0008 | +0.00% | ||
| Jul 28, 2025 | $0.005 | +0.00% | ||
| Jul 27, 2025 | $0.005 | +2.73% | ||
Previous Next