OpenPlatform Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.05
+0.00%
$ -- $ 0
May 22, 2026 $ 0.05
+149.77%
$ 87.19 million $ 0.1
May 21, 2026 $ 0.02
-59.98%
$ 34.91 million $ 0.1
May 20, 2026 $ 0.05
+27,057.07%
$ 87.22 million $ 0
May 19, 2026 $ 0.05
+0.00%
$ 87.22 million $ 0
May 18, 2026 $ 0.05
+0.00%
$ 87.22 million $ 0
May 10, 2026 $ 0.05
+0.00%
$ -- $ 0
May 9, 2026 $ 0.05
+66.58%
$ 87.23 million $ 1
May 4, 2026 $ 0.03
+0.00%
$ 52.36 million $ 0
May 3, 2026 $ 0.03
-39.97%
$ 52.36 million $ 0
May 2, 2026 $ 0.05
+149.88%
$ 87.23 million $ 0
May 1, 2026 $ 0.02
-59.99%
$ 34.91 million $ 0.1
Apr 30, 2026 $ 0.05
-16.68%
$ 87.25 million $ 0
Apr 29, 2026 $ 0.005
+0.00%
$ -- $ 58
Apr 23, 2026 $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 22, 2026 $ 0.079
-1.25%
$ 137.89 million $ 1
Apr 21, 2026 $ 0.08
-11.11%
$ 139.64 million $ 60
Apr 20, 2026 $ 0.043
+0.00%
$ 75.05 million $ 0.1
Apr 19, 2026 $ 0.014
-71.97%
$ 24.44 million $ 0
Apr 18, 2026 $ 0.0499
+0.00%
$ 87.17 million $ 512
Mar 9, 2026 $ 0.005
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.005
+0.00%
$ 8.73 million $ 0
Mar 7, 2026 $ 0.008
+0.00%
$ 13.96 million $ 0.01
Mar 6, 2026 $ 0.0007
+0.00%
$ -- $ 0.001
Mar 5, 2026 $ 0.0007
-87.27%
$ 1.22 million $ 182
Mar 4, 2026 $ 0.0055
+0.00%
$ 9.6 million $ 0
Feb 25, 2026 $ 0.000359
+0.00%
$ 626,615 $ 0
Feb 24, 2026 $ 0.000359
+0.00%
$ 626,615 $ 0
Nov 23, 2025 $ 0.0007
+0.00%
$ 1.22 million $ 0
Nov 22, 2025 $ 0.0007
+0.00%
$ 1.22 million $ 0
Oct 12, 2025 $ 0.000648
+0.00%
$ 1.13 million $ 0.001
Oct 11, 2025 $ 0.000648
+0.00%
$ 1.13 million $ 0.001
Sep 16, 2025 $ 0.000398
+0.00%
$ 694,688 $ 0
Sep 15, 2025 $ 0.000398
+0.00%
$ 694,688 $ 0
Sep 8, 2025 $ 0.004
+0.00%
$ 6.98 million $ 0
Sep 7, 2025 $ 0.004
+0.00%
$ 6.98 million $ 0
Aug 31, 2025 $ 0.0051
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0051
+0.00%
$ 8.9 million $ 0
Aug 26, 2025 $ 0.0051
+0.00%
$ -- $ 0.01
Aug 25, 2025 $ 0.0051
+0.00%
$ 8.9 million $ 0.01
Aug 23, 2025 $ 0.0195
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.0195
+0.00%
$ 34.07 million $ 1
Aug 20, 2025 $ 0.002
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.002
+0.00%
$ 3.49 million $ 0
Aug 17, 2025 $ 0.003
+0.00%
$ -- $ 0.01
Aug 16, 2025 $ 0.003
+0.00%
$ 5.24 million $ 0.01
Aug 14, 2025 $ 0.0008
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0008
+0.00%
$ 1.4 million $ 0
Jul 28, 2025 $ 0.005
+0.00%
$ -- $ 0.1
Jul 27, 2025 $ 0.005
+2.73%
$ 8.73 million $ 0.1
Download