OpenPlatform Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0499
+0.00%
$ 87.17 million $ 512
Mar 9, 2026 $ 0.005
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.005
+0.00%
$ 8.73 million $ 0
Mar 7, 2026 $ 0.008
+0.00%
$ 13.96 million $ 0.01
Mar 6, 2026 $ 0.0007
+0.00%
$ -- $ 0.001
Mar 5, 2026 $ 0.0007
-87.27%
$ 1.22 million $ 182
Mar 4, 2026 $ 0.0055
+0.00%
$ 9.6 million $ 0
Feb 25, 2026 $ 0.000359
+0.00%
$ 626,615 $ 0
Feb 24, 2026 $ 0.000359
+0.00%
$ 626,615 $ 0
Nov 23, 2025 $ 0.0007
+0.00%
$ 1.22 million $ 0
Nov 22, 2025 $ 0.0007
+0.00%
$ 1.22 million $ 0
Oct 12, 2025 $ 0.000648
+0.00%
$ 1.13 million $ 0.001
Oct 11, 2025 $ 0.000648
+0.00%
$ 1.13 million $ 0.001
Sep 16, 2025 $ 0.000398
+0.00%
$ 694,688 $ 0
Sep 15, 2025 $ 0.000398
+0.00%
$ 694,688 $ 0
Sep 8, 2025 $ 0.004
+0.00%
$ 6.98 million $ 0
Sep 7, 2025 $ 0.004
+0.00%
$ 6.98 million $ 0
Aug 31, 2025 $ 0.0051
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.0051
+0.00%
$ 8.9 million $ 0
Aug 26, 2025 $ 0.0051
+0.00%
$ -- $ 0.01
Aug 25, 2025 $ 0.0051
+0.00%
$ 8.9 million $ 0.01
Aug 23, 2025 $ 0.0195
+0.00%
$ -- $ 1
Aug 22, 2025 $ 0.0195
+0.00%
$ 34.07 million $ 1
Aug 20, 2025 $ 0.002
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.002
+0.00%
$ 3.49 million $ 0
Aug 17, 2025 $ 0.003
+0.00%
$ -- $ 0.01
Aug 16, 2025 $ 0.003
+0.00%
$ 5.24 million $ 0.01
Aug 14, 2025 $ 0.0008
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0008
+0.00%
$ 1.4 million $ 0
Jul 28, 2025 $ 0.005
+0.00%
$ -- $ 0.1
Jul 27, 2025 $ 0.005
+2.73%
$ 8.73 million $ 0.1
Jul 26, 2025 $ 0.00487
+0.00%
$ 8.5 million $ 5
Jul 23, 2025 $ 0.0035
+0.00%
$ 6.11 million $ 0.1
Jul 22, 2025 $ 0.0035
+0.00%
$ 6.11 million $ 0.1
Jul 20, 2025 $ 0.0035
+0.00%
$ 6.11 million $ 2
Jul 19, 2025 $ 0.0035
+0.00%
$ 6.11 million $ 2
Jul 15, 2025 $ 0.0035
+0.00%
$ -- $ 0.1
Jul 14, 2025 $ 0.0035
+0.00%
$ 6.11 million $ 0.1
Jul 13, 2025 $ 0.0035
+0.00%
$ 6.11 million $ 0
Jul 12, 2025 $ 0.00505
+0.00%
$ 8.82 million $ 9
Jun 20, 2025 $ 0.0623
+0.00%
$ 108.67 million $ 1
Jun 12, 2025 $ 0.09
+0.00%
$ 157.09 million $ 0.1
Jun 11, 2025 $ 0.01
+0.00%
$ 17.45 million $ 0
Jun 2, 2025 $ 0.006
+0.00%
$ 10.47 million $ 0.01
Jun 1, 2025 $ 0.006
+0.00%
$ 10.47 million $ 0.01
May 31, 2025 $ 0.05
+0.00%
$ -- $ 0.1
May 30, 2025 $ 0.05
+0.00%
$ 87.27 million $ 0.1
May 29, 2025 $ 0.05
+900.02%
$ 87.27 million $ 8
May 28, 2025 $ 0.005
+0.00%
$ 8.73 million $ 2
May 22, 2025 $ 0.1
+0.00%
$ -- $ 0
Download