Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenPlatform Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.05
-0.07%
$-- $0
Apr 2026 $0.005
-89.99%
$87.25 million $632
Mar 2026 $0.005
-9.09%
$-- $182
Feb 2026 $0.000359
+0.00%
$-- $0.01
Nov 2025 $0.0007
+0.00%
$-- $0
Oct 2025 $0.000648
+0.00%
$-- $0
Sep 2025 $0.000398
-90.05%
$-- $0
Aug 2025 $0.0051
+537.50%
$-- $2
Jul 2025 $0.005
-1.01%
$-- $19
Jun 2025 $0.0623
+937.68%
$-- $1
May 2025 $0.05
-50.00%
$-- $10
Apr 2025 $0.0000183
-79.53%
$-- $745,017
Mar 2025 $0.0000894
-97.92%
$156,043 $3.95 million
Feb 2025 $0.0043
-50.65%
$7.51 million $157.7 million
Jan 2025 $0.00886
-0.55%
$15.21 million $130.79 million
Dec 2024 $0.00928
-29.40%
$15.54 million $151 million
Nov 2024 $0.0132
+85.74%
$23 million $129.09 million
Oct 2024 $0.00718
-28.69%
$12.38 million $17.23 million
Sep 2024 $0.01
+83.62%
$17.51 million $34.1 million
Aug 2024 $0.00546
-37.30%
$9.54 million $38.73 million
Jul 2024 $0.00872
-25.40%
$15.22 million $57.57 million
Jun 2024 $0.0117
-54.79%
$20.39 million $54.58 million
May 2024 $0.0258
-13.43%
$45.1 million $51.87 million
Apr 2024 $0.0298
+6.54K%
$52.05 million $23.72 million
Mar 2024 $0.000449
+0.29%
$783,926 $898,917
Feb 2024 $0.000442
-7.01%
$772,034 $1.08 million
Jan 2024 $0.000476
+24.58%
$830,360 $1.38 million
Dec 2023 $0.000383
+94.48%
$668,909 $1.04 million
Nov 2023 $0.000195
+25.20%
$340,237 $913,938
Oct 2023 $0.000155
-12.06%
$271,085 $1.24 million
Sep 2023 $0.000176
-3.66%
$306,666 $808,876
Aug 2023 $0.000183
-9.14%
$319,779 $704,105
Jul 2023 $0.000201
-7.36%
$350,629 $659,335
Jun 2023 $0.000216
-30.06%
$303,855 $495,219
May 2023 $0.000307
-20.26%
$432,499 $445,986
Apr 2023 $0.000385
-16.25%
$541,346 $618,338
Mar 2023 $0.00046
-17.87%
$646,865 $804,067
Feb 2023 $0.000562
+12.93%
$790,971 $570,224
Jan 2023 $0.000498
+13.78%
$700,581 $633,723
Dec 2022 $0.000438
+0.13%
$615,477 $426,249
Nov 2022 $0.000437
-26.05%
$614,253 $1.18 million
Oct 2022 $0.000591
-11.05%
$830,674 $834,351
Sep 2022 $0.000664
+9.88%
$933,497 $1.1 million
Aug 2022 $0.000605
-14.00%
$851,210 $1.57 million
Jul 2022 $0.0007
+18.31%
$-- $604,107
Jun 2022 $0.000591
-2.53%
$-- $800,124
May 2022 $0.000609
-50.52%
$-- $571,862
Apr 2022 $0.00123
-21.27%
$-- $1.26 million
Mar 2022 $0.00156
-19.42%
$-- $961,352
Feb 2022 $0.00194
-4.12%
$-- $2.92 million
Download