OpenPlatform Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0499
+0.00%
$ 24.44 million $ 512
Mar 9 $ 0.005
+0.00%
$ -- $ 0
Mar 2 $ 0.008
+45.45%
$ 8.73 million $ 182
Feb 23 $ 0.000359
+0.00%
$ -- $ 0.01
Nov 17 $ 0.0007
+0.00%
$ 1.22 million $ 0
Oct 6 $ 0.000648
+0.00%
$ 1.13 million $ 0.001
Sep 15 $ 0.000398
+0.00%
$ -- $ 0
Sep 8 $ 0.004
+0.00%
$ -- $ 0
Aug 25 $ 0.0051
-0.02%
$ -- $ 0
Aug 18 $ 0.0195
+876.05%
$ -- $ 2
Aug 11 $ 0.003
+275.00%
$ -- $ 0
Jul 28 $ 0.005
+0.00%
$ -- $ 0.1
Jul 21 $ 0.00487
+39.06%
$ 8.73 million $ 6
Jul 14 $ 0.0035
-0.03%
$ 6.11 million $ 2
Jul 7 $ 0.00505
+0.00%
$ 6.11 million $ 9
Jun 16 $ 0.0623
+0.00%
$ -- $ 1
Jun 9 $ 0.09
+800.00%
$ -- $ 0
Jun 2 $ 0.006
+0.00%
$ -- $ 0.01
May 26 $ 0.006
+20.00%
$ 10.47 million $ 10
May 19 $ 0.1
+0.00%
$ -- $ 0
Apr 21 $ 0.0000183
-46.02%
$ -- $ 160,494
Apr 14 $ 0.000087
+0.58%
$ 62,487 $ 304,507
Apr 7 $ 0.0000865
+0.23%
$ 150,807 $ 149,235
Mar 31 $ 0.0000863
-8.39%
$ 150,632 $ 14,620
Mar 24 $ 0.0000967
+7.80%
$ 164,421 $ 2,867
Mar 17 $ 0.0000862
-2.93%
$ 156,567 $ 334
Mar 10 $ 0.0000989
-8.34%
$ 154,996 $ 2,791
Mar 3 $ 0.000103
-97.60%
$ 188,334 $ 561,863
Feb 24 $ 0.00432
-40.21%
$ 7.53 million $ 30.15 million
Feb 17 $ 0.0067
+3.98%
$ 12.6 million $ 35.1 million
Feb 10 $ 0.00634
-7.59%
$ 11.26 million $ 36.14 million
Feb 3 $ 0.00702
+5.31%
$ 11.97 million $ 36.16 million
Jan 27 $ 0.00666
-31.69%
$ 11.63 million $ 32.54 million
Jan 20 $ 0.00976
+39.28%
$ 17.02 million $ 40.23 million
Jan 13 $ 0.00771
+1.58%
$ 12.23 million $ 24.06 million
Jan 6 $ 0.00801
-18.18%
$ 13.25 million $ 19.96 million
Dec 30 $ 0.00981
+3.06%
$ 17.09 million $ 18.38 million
Dec 23 $ 0.00984
-2.80%
$ 16.6 million $ 20.69 million
Dec 16 $ 0.0106
-25.34%
$ 17.68 million $ 35.64 million
Dec 9 $ 0.0125
-20.67%
$ 24.73 million $ 36.33 million
Dec 2 $ 0.0125
-1.67%
$ 27.62 million $ 32.21 million
Nov 25 $ 0.0127
-15.87%
$ 22.16 million $ 36.88 million
Nov 18 $ 0.0123
-10.89%
$ 26.31 million $ 40.21 million
Nov 11 $ 0.00837
+15.01%
$ 24.16 million $ 28.29 million
Nov 4 $ 0.00658
+0.80%
$ 12.67 million $ 4.79 million
Oct 28 $ 0.00653
-11.64%
$ 11.39 million $ 3.72 million
Oct 21 $ 0.00712
-7.00%
$ 12.91 million $ 2.36 million
Oct 14 $ 0.00765
+1.62%
$ 13.35 million $ 2.88 million
Oct 7 $ 0.00759
-18.54%
$ 13.14 million $ 3.37 million
Sep 30 $ 0.00964
-13.37%
$ 16.26 million $ 6.39 million
Download