OpenPlatform Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0101
+13.60%
$ 17.66 million $ 293.18 million
2024 $ 0.00891
+2,232.19%
$ 15.54 million $ 561.23 million
2023 $ 0.000383
-12.45%
$ 668,909 $ 8.94 million
2022 $ 0.000438
-85.34%
$ 615,477 $ 18.6 million
2021 $ 0.00298
+225.70%
$ -- $ 160.25 million
2020 $ 0.000887
+14.95%
$ -- $ 68.44 million
2019 $ 0.000772
+5.68%
$ -- $ 12.04 million
Download