Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenPlatform Historical Data

OPEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.000337
-3.40%
$587,383 $30,579
Dec 27, 2023 $0.000348
-0.47%
$608,260 $32,553
Dec 26, 2023 $0.00035
-1.06%
$611,325 $28,595
Dec 25, 2023 $0.000354
+1.45%
$618,091 $31,852
Dec 24, 2023 $0.00035
-1.57%
$610,222 $32,277
Dec 23, 2023 $0.000355
-1.75%
$620,334 $32,903
Dec 22, 2023 $0.000361
-10.63%
$630,810 $23,834
Dec 21, 2023 $0.000404
-0.80%
$705,599 $34,299
Dec 20, 2023 $0.000408
-24.58%
$711,542 $139,162
Dec 19, 2023 $0.000314
+13.81%
$547,240 $30,730
Dec 18, 2023 $0.000275
-2.16%
$480,178 $31,297
Dec 17, 2023 $0.000281
-0.97%
$491,104 $28,466
Dec 16, 2023 $0.000283
+1.84%
$494,146 $27,947
Dec 15, 2023 $0.000278
+0.76%
$485,010 $29,783
Dec 14, 2023 $0.000275
+0.58%
$480,309 $29,237
Dec 13, 2023 $0.000273
-1.73%
$476,584 $32,172
Dec 12, 2023 $0.000278
+0.78%
$485,528 $24,543
Dec 11, 2023 $0.000277
+3.80%
$483,960 $28,296
Dec 10, 2023 $0.000265
-5.81%
$462,973 $29,554
Dec 9, 2023 $0.000282
+4.17%
$491,521 $29,311
Dec 8, 2023 $0.000272
+8.95%
$474,895 $31,569
Dec 7, 2023 $0.000248
+10.69%
$433,676 $31,113
Dec 6, 2023 $0.000228
-4.52%
$398,744 $24,854
Dec 5, 2023 $0.000239
-7.53%
$416,440 $28,031
Dec 4, 2023 $0.000257
+24.44%
$449,335 $27,961
Dec 3, 2023 $0.000206
-1.78%
$360,094 $27,801
Dec 2, 2023 $0.000209
-7.31%
$363,952 $31,576
Dec 1, 2023 $0.000225
+14.14%
$392,570 $37,515
Nov 30, 2023 $0.000195
+3.93%
$340,237 $26,113
Nov 29, 2023 $0.000188
-1.83%
$327,384 $24,714
Nov 28, 2023 $0.000191
+8.06%
$333,484 $30,805
Nov 27, 2023 $0.000175
+0.60%
$305,204 $26,681
Nov 26, 2023 $0.000175
-2.91%
$304,597 $33,039
Nov 25, 2023 $0.000179
-5.43%
$312,816 $28,912
Nov 24, 2023 $0.000176
+5.80%
$307,088 $33,348
Nov 23, 2023 $0.000166
-2.64%
$290,239 $32,016
Nov 22, 2023 $0.000172
-7.52%
$299,396 $28,504
Nov 21, 2023 $0.000186
+0.96%
$324,746 $35,515
Nov 20, 2023 $0.000185
+7.58%
$322,430 $33,127
Nov 19, 2023 $0.000171
+5.22%
$298,992 $23,879
Nov 18, 2023 $0.000163
+1.20%
$284,184 $14,965
Nov 17, 2023 $0.000161
-1.67%
$280,685 $29,272
Nov 16, 2023 $0.000164
-7.67%
$286,567 $28,189
Nov 15, 2023 $0.000177
+5.00%
$309,708 $33,110
Nov 14, 2023 $0.00017
-1.91%
$296,015 $33,453
Nov 13, 2023 $0.000173
+1.11%
$301,152 $33,557
Nov 12, 2023 $0.00017
+5.87%
$297,508 $33,504
Nov 11, 2023 $0.000161
+0.40%
$281,447 $31,998
Nov 10, 2023 $0.000161
-11.22%
$280,589 $33,866
Nov 9, 2023 $0.000181
+2.42%
$315,148 $34,134