Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenPlatform Historical Data

OPEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $0.000487
+4.68%
$684,520 $16,029
Jan 11, 2023 $0.000463
+1.31%
$651,631 $15,567
Jan 10, 2023 $0.000458
-2.72%
$644,755 $22,120
Jan 9, 2023 $0.000473
+7.25%
$665,592 $15,916
Jan 8, 2023 $0.000441
-2.50%
$620,134 $14,976
Jan 7, 2023 $0.000451
+5.86%
$634,593 $28,992
Jan 6, 2023 $0.000426
+0.93%
$599,218 $16,213
Jan 5, 2023 $0.000423
-2.09%
$594,526 $16,318
Jan 4, 2023 $0.00043
-1.79%
$605,004 $15,048
Jan 3, 2023 $0.000436
+6.38%
$613,631 $28,728
Jan 2, 2023 $0.000408
-6.90%
$573,439 $16,280
Jan 1, 2023 $0.000438
+0.02%
$615,846 $28,351
Dec 31, 2022 $0.000438
-2.59%
$615,477 $15,402
Dec 30, 2022 $0.000449
-3.13%
$631,890 $41,992
Dec 29, 2022 $0.000464
+8.37%
$652,012 $17,347
Dec 28, 2022 $0.000424
-1.92%
$597,119 $13,378
Dec 27, 2022 $0.000433
-11.29%
$608,817 $11,032
Dec 26, 2022 $0.000488
-3.42%
$686,319 $10,645
Dec 25, 2022 $0.000505
-1.64%
$710,302 $13,896
Dec 24, 2022 $0.000512
+0.26%
$720,839 $15,085
Dec 23, 2022 $0.000508
-10.74%
$714,846 $14,394
Dec 22, 2022 $0.000565
+9.27%
$795,327 $15,465
Dec 21, 2022 $0.000516
+2.55%
$725,374 $7,605
Dec 20, 2022 $0.000503
+6.94%
$707,112 $4,949
Dec 19, 2022 $0.00047
-3.83%
$661,237 $11,591
Dec 18, 2022 $0.000488
+6.47%
$687,011 $11,747
Dec 17, 2022 $0.000459
+1.15%
$645,386 $10,911
Dec 16, 2022 $0.000453
-5.48%
$637,650 $17,679
Dec 15, 2022 $0.000482
+7.38%
$677,895 $16,318
Dec 14, 2022 $0.000451
+6.56%
$634,529 $28,366
Dec 13, 2022 $0.000424
+1.21%
$596,369 $12,554
Dec 12, 2022 $0.000433
-15.03%
$609,324 $12,290
Dec 11, 2022 $0.000523
+18.73%
$735,633 $31,417
Dec 10, 2022 $0.000435
+6.42%
$612,505 $5,327
Dec 9, 2022 $0.000409
-6.08%
$575,667 $3,853
Dec 8, 2022 $0.000433
-0.84%
$609,781 $11,524
Dec 7, 2022 $0.000439
+0.10%
$617,678 $25,052
Dec 6, 2022 $0.000436
+3.86%
$613,264 $11,705
Dec 5, 2022 $0.000421
-2.75%
$592,499 $7,679
Dec 4, 2022 $0.000433
+1.04%
$609,179 $7,924
Dec 3, 2022 $0.000429
-1.41%
$603,934 $6,780
Dec 2, 2022 $0.000436
+4.05%
$612,955 $10,078
Dec 1, 2022 $0.000423
-3.29%
$594,482 $2,264
Nov 30, 2022 $0.000437
+2.30%
$614,253 $8,901
Nov 29, 2022 $0.000428
+2.49%
$602,485 $46,794
Nov 28, 2022 $0.00042
-10.10%
$590,158 $15,457
Nov 27, 2022 $0.000467
-0.42%
$656,503 $19,708
Nov 26, 2022 $0.000469
+2.77%
$660,159 $63,228
Nov 25, 2022 $0.000455
+5.17%
$640,347 $31,783
Nov 24, 2022 $0.000433
+1.06%
$609,372 $27,716