OpenPlatform Historical Data

OPEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.08
-4.76%
$ 139.64 million $ 188
Apr 21, 9 AM $ 0.084
+0.00%
$ 146.62 million $ 188
Apr 21, 8 AM $ 0.0875
+0.00%
$ 152.72 million $ 188
Apr 21, 7 AM $ 0.0875
+0.00%
$ 152.73 million $ 188
Apr 21, 6 AM $ 0.0875
-0.43%
$ 152.73 million $ 188
Apr 21, 5 AM $ 0.0879
+0.00%
$ 153.39 million $ 157
Apr 21, 4 AM $ 0.0879
-2.36%
$ 153.39 million $ 157
Apr 21, 3 AM $ 0.09
+0.00%
$ 157.09 million $ 128
Apr 21, 2 AM $ 0.09
+0.00%
$ 157.09 million $ 128
Apr 21, 1 AM $ 0.09
+0.00%
$ 157.09 million $ 128
Apr 20, 6 PM $ 0.043
+0.00%
$ 75.05 million $ 0.1
Apr 20, 5 PM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 4 PM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 3 PM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 2 PM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 1 PM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 12 PM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 11 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 10 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 9 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 8 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 7 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 6 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 5 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 4 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 3 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 2 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 1 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 20, 12 AM $ 0.043
+0.00%
$ 75.05 million $ 0
Apr 19, 6 PM $ 0.014
+0.00%
$ 24.44 million $ 0
Apr 19, 7 AM $ 0.0499
+0.00%
$ 87.17 million $ 295
Apr 19, 6 AM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 19, 5 AM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 19, 4 AM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 19, 3 AM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 19, 2 AM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 19, 1 AM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 19, 12 AM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 11 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 10 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 9 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 8 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 7 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 6 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 5 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 4 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 3 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 2 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 1 PM $ 0.0499
+0.00%
$ 87.17 million $ 512
Apr 18, 12 PM $ 0.0499
+0.00%
$ 87.17 million $ 512