Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenPlatform Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.000815
+14.78%
$-- $180,821
Aug 14, 2022 $0.000705
-2.41%
$-- $47,660
Aug 13, 2022 $0.00072
-1.46%
$-- $23,606
Aug 12, 2022 $0.00073
+1.24%
$-- $20,275
Aug 11, 2022 $0.00072
-1.61%
$-- $46,665
Aug 10, 2022 $0.000735
+3.55%
$-- $69,606
Aug 9, 2022 $0.00071
-0.02%
$-- $29,510
Aug 8, 2022 $0.00071
-1.48%
$-- $189,107
Aug 7, 2022 $0.00072
+0.26%
$-- $18,078
Aug 6, 2022 $0.000716
-0.22%
$-- $14,034
Aug 5, 2022 $0.000717
-0.27%
$-- $26,818
Aug 4, 2022 $0.000718
-0.83%
$-- $31,875
Aug 3, 2022 $0.000722
+2.82%
$-- $27,750
Aug 2, 2022 $0.000702
-0.46%
$-- $15,568
Aug 1, 2022 $0.000707
+0.52%
$-- $26,049
Jul 31, 2022 $0.0007
-0.56%
$-- $37,426
Jul 30, 2022 $0.000706
-2.19%
$-- $26,240
Jul 29, 2022 $0.000723
-0.14%
$-- $25,634
Jul 28, 2022 $0.000723
+1.88%
$-- $21,921
Jul 27, 2022 $0.000711
+1.00%
$-- $32,765
Jul 26, 2022 $0.000707
+0.36%
$-- $17,281
Jul 25, 2022 $0.000703
-2.35%
$-- $17,226
Jul 24, 2022 $0.000714
-1.32%
$-- $19,082
Jul 23, 2022 $0.000724
+3.07%
$-- $23,675
Jul 22, 2022 $0.000702
-2.10%
$-- $30,668
Jul 21, 2022 $0.000718
-0.35%
$-- $21,837
Jul 20, 2022 $0.000716
-1.92%
$-- $25,851
Jul 19, 2022 $0.000731
+4.29%
$-- $24,302
Jul 18, 2022 $0.000698
-2.60%
$-- $28,485
Jul 17, 2022 $0.000721
-4.13%
$-- $31,138
Jul 16, 2022 $0.000749
+7.81%
$-- $34,458
Jul 15, 2022 $0.000696
+3.35%
$-- $26,302
Jul 14, 2022 $0.000674
+3.74%
$-- $21,087
Jul 13, 2022 $0.000649
-6.88%
$-- $17,747
Jul 12, 2022 $0.000696
+1.99%
$-- $25,032
Jul 11, 2022 $0.000681
+1.60%
$-- $35,566
Jul 10, 2022 $0.000671
-2.37%
$-- $13,151
Jul 9, 2022 $0.000685
+2.20%
$-- $13,314
Jul 8, 2022 $0.000673
+0.41%
$-- $2,335
Jul 7, 2022 $0.00067
+1.74%
$-- $2,645
Jul 6, 2022 $0.000659
+1.79%
$-- $1,130
Jul 5, 2022 $0.000653
+4.14%
$-- $1,230
Jul 4, 2022 $0.000627
+3.07%
$-- $1,049
Jul 3, 2022 $0.000608
+0.11%
$-- $646
Jul 2, 2022 $0.000607
+0.89%
$-- $2,475
Jul 1, 2022 $0.000602
+1.84%
$-- $22,410
Jun 30, 2022 $0.000591
-4.18%
$-- $3,017
Jun 29, 2022 $0.000617
-1.49%
$-- $2,872
Jun 28, 2022 $0.000626
+1.51%
$-- $8,604
Jun 27, 2022 $0.000617
+2.88%
$-- $2,736