OpenPlatform Historical Data

OPEN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.000707
+0.52%
$ -- $ 26,049
Jul 31, 2022 $ 0.0007
-0.56%
$ -- $ 37,426
Jul 30, 2022 $ 0.000706
-2.19%
$ -- $ 26,240
Jul 29, 2022 $ 0.000723
-0.14%
$ -- $ 25,634
Jul 28, 2022 $ 0.000723
+1.88%
$ -- $ 21,921
Jul 27, 2022 $ 0.000711
+1.00%
$ -- $ 32,765
Jul 26, 2022 $ 0.000707
+0.36%
$ -- $ 17,281
Jul 25, 2022 $ 0.000703
-2.35%
$ -- $ 17,226
Jul 24, 2022 $ 0.000714
-1.32%
$ -- $ 19,082
Jul 23, 2022 $ 0.000724
+3.07%
$ -- $ 23,675
Jul 22, 2022 $ 0.000702
-2.10%
$ -- $ 30,668
Jul 21, 2022 $ 0.000718
-0.35%
$ -- $ 21,837
Jul 20, 2022 $ 0.000716
-1.92%
$ -- $ 25,851
Jul 19, 2022 $ 0.000731
+4.29%
$ -- $ 24,302
Jul 18, 2022 $ 0.000698
-2.60%
$ -- $ 28,485
Jul 17, 2022 $ 0.000721
-4.13%
$ -- $ 31,138
Jul 16, 2022 $ 0.000749
+7.81%
$ -- $ 34,458
Jul 15, 2022 $ 0.000696
+3.35%
$ -- $ 26,302
Jul 14, 2022 $ 0.000674
+3.74%
$ -- $ 21,087
Jul 13, 2022 $ 0.000649
-6.88%
$ -- $ 17,747
Jul 12, 2022 $ 0.000696
+1.99%
$ -- $ 25,032
Jul 11, 2022 $ 0.000681
+1.60%
$ -- $ 35,566
Jul 10, 2022 $ 0.000671
-2.37%
$ -- $ 13,151
Jul 9, 2022 $ 0.000685
+2.20%
$ -- $ 13,314
Jul 8, 2022 $ 0.000673
+0.41%
$ -- $ 2,335
Jul 7, 2022 $ 0.00067
+1.74%
$ -- $ 2,645
Jul 6, 2022 $ 0.000659
+1.79%
$ -- $ 1,130
Jul 5, 2022 $ 0.000653
+4.14%
$ -- $ 1,230
Jul 4, 2022 $ 0.000627
+3.07%
$ -- $ 1,049
Jul 3, 2022 $ 0.000608
+0.11%
$ -- $ 646
Jul 2, 2022 $ 0.000607
+0.89%
$ -- $ 2,475
Jul 1, 2022 $ 0.000602
+1.84%
$ -- $ 22,410
Jun 30, 2022 $ 0.000591
-4.18%
$ -- $ 3,017
Jun 29, 2022 $ 0.000617
-1.49%
$ -- $ 2,872
Jun 28, 2022 $ 0.000626
+1.51%
$ -- $ 8,604
Jun 27, 2022 $ 0.000617
+2.88%
$ -- $ 2,736
Jun 26, 2022 $ 0.0006
+3.95%
$ -- $ 25,918
Jun 25, 2022 $ 0.000608
-4.54%
$ -- $ 5,426
Jun 24, 2022 $ 0.000638
+13.53%
$ -- $ 13,846
Jun 23, 2022 $ 0.000562
+7.93%
$ -- $ 42,042
Jun 22, 2022 $ 0.00052
+0.39%
$ -- $ 3,195
Jun 21, 2022 $ 0.000518
-4.08%
$ -- $ 3,635
Jun 20, 2022 $ 0.00055
+0.29%
$ -- $ 1,423
Jun 19, 2022 $ 0.000548
+2.52%
$ -- $ 2,587
Jun 18, 2022 $ 0.000532
+2.26%
$ -- $ 2,341
Jun 17, 2022 $ 0.00052
-0.12%
$ -- $ 4,119
Jun 16, 2022 $ 0.000521
+1.17%
$ -- $ 5,689
Jun 15, 2022 $ 0.000514
-2.20%
$ -- $ 1,909
Jun 14, 2022 $ 0.000526
+1.36%
$ -- $ 1,351
Jun 13, 2022 $ 0.000519
-14.98%
$ -- $ 5,676