OpenPlatform Historical Data

OPEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.00141
+2.77%
$ -- $ 15,830
Apr 22, 2022 $ 0.00138
-1.66%
$ -- $ 18,848
Apr 21, 2022 $ 0.0014
-0.55%
$ -- $ 35,791
Apr 20, 2022 $ 0.00141
-0.82%
$ -- $ 32,047
Apr 19, 2022 $ 0.00143
-0.38%
$ -- $ 26,489
Apr 18, 2022 $ 0.00143
-3.06%
$ -- $ 52,948
Apr 17, 2022 $ 0.00148
-2.29%
$ -- $ 34,376
Apr 16, 2022 $ 0.00152
+3.58%
$ -- $ 22,572
Apr 15, 2022 $ 0.00146
-1.02%
$ -- $ 28,794
Apr 14, 2022 $ 0.00147
-3.79%
$ -- $ 29,704
Apr 13, 2022 $ 0.00153
+0.08%
$ -- $ 21,653
Apr 12, 2022 $ 0.00151
-0.46%
$ -- $ 34,183
Apr 11, 2022 $ 0.00152
-0.07%
$ -- $ 53,068
Apr 10, 2022 $ 0.00152
+3.63%
$ -- $ 31,533
Apr 9, 2022 $ 0.00147
-6.68%
$ -- $ 27,007
Apr 8, 2022 $ 0.00157
-3.19%
$ -- $ 39,586
Apr 7, 2022 $ 0.00161
-1.10%
$ -- $ 26,868
Apr 6, 2022 $ 0.00163
-4.91%
$ -- $ 69,718
Apr 5, 2022 $ 0.00171
-0.17%
$ -- $ 51,957
Apr 4, 2022 $ 0.00172
-7.16%
$ -- $ 162,045
Apr 3, 2022 $ 0.00184
+17.00%
$ -- $ 201,716
Apr 2, 2022 $ 0.00157
-1.30%
$ -- $ 4,304
Apr 1, 2022 $ 0.00159
+1.98%
$ -- $ 3,547
Mar 31, 2022 $ 0.00156
-1.47%
$ -- $ 12,260
Mar 30, 2022 $ 0.00158
-2.49%
$ -- $ 6,829
Mar 29, 2022 $ 0.00163
-6.11%
$ -- $ 13,432
Mar 28, 2022 $ 0.00173
+6.85%
$ -- $ 39,193
Mar 27, 2022 $ 0.00162
+2.70%
$ -- $ 47,254
Mar 26, 2022 $ 0.00158
+0.33%
$ -- $ 25,024
Mar 25, 2022 $ 0.00157
-1.43%
$ -- $ 35,273
Mar 24, 2022 $ 0.00159
+1.29%
$ -- $ 19,735
Mar 23, 2022 $ 0.00157
-1.48%
$ -- $ 30,526
Mar 22, 2022 $ 0.0016
-2.70%
$ -- $ 32,135
Mar 21, 2022 $ 0.00164
+0.08%
$ -- $ 37,030
Mar 20, 2022 $ 0.00164
-2.53%
$ -- $ 28,656
Mar 19, 2022 $ 0.00168
+2.33%
$ -- $ 25,842
Mar 18, 2022 $ 0.00164
+4.66%
$ -- $ 68,738
Mar 17, 2022 $ 0.00157
+1.55%
$ -- $ 22,369
Mar 16, 2022 $ 0.00154
+1.56%
$ -- $ 24,667
Mar 15, 2022 $ 0.00152
-5.92%
$ -- $ 34,545
Mar 14, 2022 $ 0.00161
+4.93%
$ -- $ 40,104
Mar 13, 2022 $ 0.00155
-4.21%
$ -- $ 28,417
Mar 12, 2022 $ 0.00162
-0.87%
$ -- $ 17,353
Mar 11, 2022 $ 0.00164
+0.60%
$ -- $ 27,032
Mar 10, 2022 $ 0.00163
-3.10%
$ -- $ 39,964
Mar 9, 2022 $ 0.00168
+4.19%
$ -- $ 43,604
Mar 8, 2022 $ 0.00161
-0.76%
$ -- $ 25,342
Mar 7, 2022 $ 0.00162
-1.81%
$ -- $ 37,156
Mar 6, 2022 $ 0.00165
+1.36%
$ -- $ 27,422
Mar 5, 2022 $ 0.00163
-1.57%
$ -- $ 21,351