OpenPlatform Historical Data

OPEN Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.00108
+0.48%
$ -- $ 15,376
May 6, 2022 $ 0.00108
+1.55%
$ -- $ 18,294
May 5, 2022 $ 0.00106
-11.96%
$ -- $ 36,163
May 4, 2022 $ 0.0012
+1.79%
$ -- $ 35,025
May 3, 2022 $ 0.00118
+1.66%
$ -- $ 31,741
May 2, 2022 $ 0.00116
-0.03%
$ -- $ 22,794
May 1, 2022 $ 0.00117
-5.35%
$ -- $ 32,268
Apr 30, 2022 $ 0.00123
-3.05%
$ -- $ 22,227
Apr 29, 2022 $ 0.00127
+1.08%
$ -- $ 32,817
Apr 28, 2022 $ 0.00126
+0.23%
$ -- $ 22,033
Apr 27, 2022 $ 0.00124
+6.15%
$ -- $ 28,004
Apr 26, 2022 $ 0.00117
-9.91%
$ -- $ 42,017
Apr 25, 2022 $ 0.00129
-7.12%
$ -- $ 48,046
Apr 24, 2022 $ 0.00139
-1.89%
$ -- $ 36,486
Apr 23, 2022 $ 0.00141
+2.77%
$ -- $ 15,830
Apr 22, 2022 $ 0.00138
-1.66%
$ -- $ 18,848
Apr 21, 2022 $ 0.0014
-0.55%
$ -- $ 35,791
Apr 20, 2022 $ 0.00141
-0.82%
$ -- $ 32,047
Apr 19, 2022 $ 0.00143
-0.38%
$ -- $ 26,489
Apr 18, 2022 $ 0.00143
-3.06%
$ -- $ 52,948
Apr 17, 2022 $ 0.00148
-2.29%
$ -- $ 34,376
Apr 16, 2022 $ 0.00152
+3.58%
$ -- $ 22,572
Apr 15, 2022 $ 0.00146
-1.02%
$ -- $ 28,794
Apr 14, 2022 $ 0.00147
-3.79%
$ -- $ 29,704
Apr 13, 2022 $ 0.00153
+0.08%
$ -- $ 21,653
Apr 12, 2022 $ 0.00151
-0.46%
$ -- $ 34,183
Apr 11, 2022 $ 0.00152
-0.07%
$ -- $ 53,068
Apr 10, 2022 $ 0.00152
+3.63%
$ -- $ 31,533
Apr 9, 2022 $ 0.00147
-6.68%
$ -- $ 27,007
Apr 8, 2022 $ 0.00157
-3.19%
$ -- $ 39,586
Apr 7, 2022 $ 0.00161
-1.10%
$ -- $ 26,868
Apr 6, 2022 $ 0.00163
-4.91%
$ -- $ 69,718
Apr 5, 2022 $ 0.00171
-0.17%
$ -- $ 51,957
Apr 4, 2022 $ 0.00172
-7.16%
$ -- $ 162,045
Apr 3, 2022 $ 0.00184
+17.00%
$ -- $ 201,716
Apr 2, 2022 $ 0.00157
-1.30%
$ -- $ 4,304
Apr 1, 2022 $ 0.00159
+1.98%
$ -- $ 3,547
Mar 31, 2022 $ 0.00156
-1.47%
$ -- $ 12,260
Mar 30, 2022 $ 0.00158
-2.49%
$ -- $ 6,829
Mar 29, 2022 $ 0.00163
-6.11%
$ -- $ 13,432
Mar 28, 2022 $ 0.00173
+6.85%
$ -- $ 39,193
Mar 27, 2022 $ 0.00162
+2.70%
$ -- $ 47,254
Mar 26, 2022 $ 0.00158
+0.33%
$ -- $ 25,024
Mar 25, 2022 $ 0.00157
-1.43%
$ -- $ 35,273
Mar 24, 2022 $ 0.00159
+1.29%
$ -- $ 19,735
Mar 23, 2022 $ 0.00157
-1.48%
$ -- $ 30,526
Mar 22, 2022 $ 0.0016
-2.70%
$ -- $ 32,135
Mar 21, 2022 $ 0.00164
+0.08%
$ -- $ 37,030
Mar 20, 2022 $ 0.00164
-2.53%
$ -- $ 28,656
Mar 19, 2022 $ 0.00168
+2.33%
$ -- $ 25,842