OpenPlatform Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $0.00225
+7.57%
$-- $75,680
Jan 26, 2022 $0.00208
-3.05%
$-- $117,410
Jan 25, 2022 $0.00217
-16.33%
$-- $197,769
Jan 24, 2022 $0.00256
+41.88%
$-- $646,271
Jan 23, 2022 $0.0018
+1.21%
$-- $102,894
Jan 22, 2022 $0.00178
-9.76%
$-- $83,848
Jan 21, 2022 $0.00196
-18.80%
$-- $328,251
Jan 20, 2022 $0.0024
+20.83%
$-- $248,676
Jan 19, 2022 $0.002
-7.09%
$-- $78,846
Jan 18, 2022 $0.00214
-5.81%
$-- $82,854
Jan 17, 2022 $0.00228
-9.09%
$-- $120,848
Jan 16, 2022 $0.00251
-7.10%
$-- $128,707
Jan 15, 2022 $0.00272
+0.36%
$-- $134,102
Jan 14, 2022 $0.00272
+1.95%
$-- $89,735
Jan 13, 2022 $0.00266
-6.36%
$-- $55,426
Jan 12, 2022 $0.00285
-9.21%
$-- $93,287
Jan 11, 2022 $0.00313
-1.16%
$-- $45,795
Jan 10, 2022 $0.0032
-5.89%
$-- $147,583
Jan 9, 2022 $0.0034
+5.95%
$-- $104,210
Jan 8, 2022 $0.00321
-11.37%
$-- $90,066
Jan 7, 2022 $0.00362
-12.89%
$-- $146,890
Jan 6, 2022 $0.00416
+9.66%
$-- $207,114
Jan 5, 2022 $0.00379
-15.27%
$-- $195,958
Jan 4, 2022 $0.00448
+17.30%
$-- $327,789
Jan 3, 2022 $0.00382
-6.94%
$-- $185,874
Jan 2, 2022 $0.00416
+3.24%
$-- $656,444
Jan 1, 2022 $0.00424
+42.20%
$-- $1.37 million
Dec 31, 2021 $0.00298
-17.63%
$-- $168,924
Dec 30, 2021 $0.00361
+17.24%
$-- $333,591
Dec 29, 2021 $0.00308
-15.07%
$-- $170,851
Dec 28, 2021 $0.00362
-18.11%
$-- $444,504
Dec 27, 2021 $0.00448
+24.83%
$-- $1.51 million
Dec 26, 2021 $0.00368
+17.41%
$-- $1.68 million
Dec 25, 2021 $0.00304
+60.06%
$-- $577,341
Dec 24, 2021 $0.00199
+15.88%
$-- $85,711
Dec 23, 2021 $0.00168
+4.69%
$-- $95,223
Dec 22, 2021 $0.0016
-9.29%
$-- $72,184
Dec 21, 2021 $0.00176
-8.88%
$-- $143,709
Dec 20, 2021 $0.00194
-15.78%
$-- $170,575
Dec 19, 2021 $0.00232
-12.43%
$-- $1 million
Dec 18, 2021 $0.00268
+113.28%
$-- $1.42 million
Dec 17, 2021 $0.00126
+7.25%
$-- $110,352
Dec 16, 2021 $0.00116
+6.78%
$-- $27,255
Dec 15, 2021 $0.00109
-8.73%
$-- $52,437
Dec 14, 2021 $0.0012
-4.23%
$-- $38,366
Dec 13, 2021 $0.00126
-14.46%
$-- $55,429
Dec 12, 2021 $0.00147
-0.53%
$-- $40,483
Dec 11, 2021 $0.00147
-4.88%
$-- $36,987
Dec 10, 2021 $0.00156
+3.92%
$-- $53,221
Dec 9, 2021 $0.0015
-9.65%
$-- $51,902