OpenPlatform Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.00266
-6.36%
$ -- $ 55,426
Jan 12, 2022 $ 0.00285
-9.21%
$ -- $ 93,287
Jan 11, 2022 $ 0.00313
-1.16%
$ -- $ 45,795
Jan 10, 2022 $ 0.0032
-5.89%
$ -- $ 147,583
Jan 9, 2022 $ 0.0034
+5.95%
$ -- $ 104,210
Jan 8, 2022 $ 0.00321
-11.37%
$ -- $ 90,066
Jan 7, 2022 $ 0.00362
-12.89%
$ -- $ 146,890
Jan 6, 2022 $ 0.00416
+9.66%
$ -- $ 207,114
Jan 5, 2022 $ 0.00379
-15.27%
$ -- $ 195,958
Jan 4, 2022 $ 0.00448
+17.30%
$ -- $ 327,789
Jan 3, 2022 $ 0.00382
-6.94%
$ -- $ 185,874
Jan 2, 2022 $ 0.00416
+3.24%
$ -- $ 656,444
Jan 1, 2022 $ 0.00424
+42.20%
$ -- $ 1.37 million
Dec 31, 2021 $ 0.00298
-17.63%
$ -- $ 168,924
Dec 30, 2021 $ 0.00361
+17.24%
$ -- $ 333,591
Dec 29, 2021 $ 0.00308
-15.07%
$ -- $ 170,851
Dec 28, 2021 $ 0.00362
-18.11%
$ -- $ 444,504
Dec 27, 2021 $ 0.00448
+24.83%
$ -- $ 1.51 million
Dec 26, 2021 $ 0.00368
+17.41%
$ -- $ 1.68 million
Dec 25, 2021 $ 0.00304
+60.06%
$ -- $ 577,341
Dec 24, 2021 $ 0.00199
+15.88%
$ -- $ 85,711
Dec 23, 2021 $ 0.00168
+4.69%
$ -- $ 95,223
Dec 22, 2021 $ 0.0016
-9.29%
$ -- $ 72,184
Dec 21, 2021 $ 0.00176
-8.88%
$ -- $ 143,709
Dec 20, 2021 $ 0.00194
-15.78%
$ -- $ 170,575
Dec 19, 2021 $ 0.00232
-12.43%
$ -- $ 1 million
Dec 18, 2021 $ 0.00268
+113.28%
$ -- $ 1.42 million
Dec 17, 2021 $ 0.00126
+7.25%
$ -- $ 110,352
Dec 16, 2021 $ 0.00116
+6.78%
$ -- $ 27,255
Dec 15, 2021 $ 0.00109
-8.73%
$ -- $ 52,437
Dec 14, 2021 $ 0.0012
-4.23%
$ -- $ 38,366
Dec 13, 2021 $ 0.00126
-14.46%
$ -- $ 55,429
Dec 12, 2021 $ 0.00147
-0.53%
$ -- $ 40,483
Dec 11, 2021 $ 0.00147
-4.88%
$ -- $ 36,987
Dec 10, 2021 $ 0.00156
+3.92%
$ -- $ 53,221
Dec 9, 2021 $ 0.0015
-9.65%
$ -- $ 51,902
Dec 8, 2021 $ 0.00165
+1.28%
$ -- $ 47,155
Dec 7, 2021 $ 0.00165
+6.50%
$ -- $ 26,236
Dec 6, 2021 $ 0.00155
-0.60%
$ -- $ 29,449
Dec 5, 2021 $ 0.00155
+0.77%
$ -- $ 31,617
Dec 4, 2021 $ 0.00154
-12.75%
$ -- $ 48,922
Dec 3, 2021 $ 0.00178
-8.55%
$ -- $ 68,587
Dec 2, 2021 $ 0.00196
-5.86%
$ -- $ 59,236
Dec 1, 2021 $ 0.00207
-5.55%
$ -- $ 51,517
Nov 30, 2021 $ 0.0022
-0.83%
$ -- $ 52,391
Nov 29, 2021 $ 0.00222
+1.53%
$ -- $ 47,103
Nov 28, 2021 $ 0.00218
+2.33%
$ -- $ 59,346
Nov 27, 2021 $ 0.00212
+1.62%
$ -- $ 47,805
Nov 26, 2021 $ 0.00209
-7.64%
$ -- $ 87,553
Nov 25, 2021 $ 0.00227
+0.27%
$ -- $ 81,895