Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenPlatform Historical Data

OPEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.00225
+7.57%
$-- $75,680
Jan 26, 2022 $0.00208
-3.05%
$-- $117,410
Jan 25, 2022 $0.00217
-16.33%
$-- $197,769
Jan 24, 2022 $0.00256
+41.88%
$-- $646,271
Jan 23, 2022 $0.0018
+1.21%
$-- $102,894
Jan 22, 2022 $0.00178
-9.76%
$-- $83,848
Jan 21, 2022 $0.00196
-18.80%
$-- $328,251
Jan 20, 2022 $0.0024
+20.83%
$-- $248,676
Jan 19, 2022 $0.002
-7.09%
$-- $78,846
Jan 18, 2022 $0.00214
-5.81%
$-- $82,854
Jan 17, 2022 $0.00228
-9.09%
$-- $120,848
Jan 16, 2022 $0.00251
-7.10%
$-- $128,707
Jan 15, 2022 $0.00272
+0.36%
$-- $134,102
Jan 14, 2022 $0.00272
+1.95%
$-- $89,735
Jan 13, 2022 $0.00266
-6.36%
$-- $55,426
Jan 12, 2022 $0.00285
-9.21%
$-- $93,287
Jan 11, 2022 $0.00313
-1.16%
$-- $45,795
Jan 10, 2022 $0.0032
-5.89%
$-- $147,583
Jan 9, 2022 $0.0034
+5.95%
$-- $104,210
Jan 8, 2022 $0.00321
-11.37%
$-- $90,066
Jan 7, 2022 $0.00362
-12.89%
$-- $146,890
Jan 6, 2022 $0.00416
+9.66%
$-- $207,114
Jan 5, 2022 $0.00379
-15.27%
$-- $195,958
Jan 4, 2022 $0.00448
+17.30%
$-- $327,789
Jan 3, 2022 $0.00382
-6.94%
$-- $185,874
Jan 2, 2022 $0.00416
+3.24%
$-- $656,444
Jan 1, 2022 $0.00424
+42.20%
$-- $1.37 million
Dec 31, 2021 $0.00298
-17.63%
$-- $168,924
Dec 30, 2021 $0.00361
+17.24%
$-- $333,591
Dec 29, 2021 $0.00308
-15.07%
$-- $170,851
Dec 28, 2021 $0.00362
-18.11%
$-- $444,504
Dec 27, 2021 $0.00448
+24.83%
$-- $1.51 million
Dec 26, 2021 $0.00368
+17.41%
$-- $1.68 million
Dec 25, 2021 $0.00304
+60.06%
$-- $577,341
Dec 24, 2021 $0.00199
+15.88%
$-- $85,711
Dec 23, 2021 $0.00168
+4.69%
$-- $95,223
Dec 22, 2021 $0.0016
-9.29%
$-- $72,184
Dec 21, 2021 $0.00176
-8.88%
$-- $143,709
Dec 20, 2021 $0.00194
-15.78%
$-- $170,575
Dec 19, 2021 $0.00232
-12.43%
$-- $1 million
Dec 18, 2021 $0.00268
+113.28%
$-- $1.42 million
Dec 17, 2021 $0.00126
+7.25%
$-- $110,352
Dec 16, 2021 $0.00116
+6.78%
$-- $27,255
Dec 15, 2021 $0.00109
-8.73%
$-- $52,437
Dec 14, 2021 $0.0012
-4.23%
$-- $38,366
Dec 13, 2021 $0.00126
-14.46%
$-- $55,429
Dec 12, 2021 $0.00147
-0.53%
$-- $40,483
Dec 11, 2021 $0.00147
-4.88%
$-- $36,987
Dec 10, 2021 $0.00156
+3.92%
$-- $53,221
Dec 9, 2021 $0.0015
-9.65%
$-- $51,902