OpenPlatform Historical Data

OPEN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00394
-1.73%
$ -- $ 59,390
Aug 15, 2021 $ 0.00398
+1.19%
$ -- $ 50,676
Aug 14, 2021 $ 0.00394
-8.70%
$ -- $ 58,289
Aug 13, 2021 $ 0.00431
+12.43%
$ -- $ 64,657
Aug 12, 2021 $ 0.00382
-9.66%
$ -- $ 119,259
Aug 11, 2021 $ 0.00423
+12.80%
$ -- $ 120,080
Aug 10, 2021 $ 0.00375
+1.08%
$ -- $ 55,765
Aug 8, 2021 $ 0.00355
-5.66%
$ -- $ 60,886
Aug 7, 2021 $ 0.00376
+9.81%
$ -- $ 64,868
Aug 6, 2021 $ 0.00344
+3.69%
$ -- $ 52,228
Aug 5, 2021 $ 0.00331
+5.18%
$ -- $ 82,374
Aug 4, 2021 $ 0.00293
+0.49%
$ -- $ 41,864
Aug 3, 2021 $ 0.00292
-4.61%
$ -- $ 43,921
Aug 2, 2021 $ 0.00307
-5.21%
$ -- $ 53,009
Aug 1, 2021 $ 0.00323
+1.71%
$ -- $ 62,451
Jul 30, 2021 $ 0.00309
+3.70%
$ -- $ 56,756
Jul 29, 2021 $ 0.00298
+0.80%
$ -- $ 59,473
Jul 28, 2021 $ 0.00296
+0.41%
$ -- $ 65,773
Jul 27, 2021 $ 0.00294
-14.00%
$ -- $ 95,947
Jul 26, 2021 $ 0.00342
+33.49%
$ -- $ 171,632
Jul 25, 2021 $ 0.00254
+2.01%
$ -- $ 59,924
Jul 24, 2021 $ 0.00249
-2.67%
$ -- $ 52,850
Jul 23, 2021 $ 0.00256
+2.76%
$ -- $ 60,935
Jul 22, 2021 $ 0.00248
+16.07%
$ -- $ 53,241
Jul 21, 2021 $ 0.00214
+0.06%
$ -- $ 55,046
Jul 20, 2021 $ 0.00214
+2.15%
$ -- $ 54,480
Jul 19, 2021 $ 0.0021
-11.25%
$ -- $ 56,369
Jul 18, 2021 $ 0.00237
+7.15%
$ -- $ 86,099
Jul 17, 2021 $ 0.00223
-10.73%
$ -- $ 49,508
Jul 16, 2021 $ 0.00249
-7.19%
$ -- $ 53,275
Jul 15, 2021 $ 0.00268
+3.06%
$ -- $ 60,288
Jul 14, 2021 $ 0.00259
-2.59%
$ -- $ 73,645
Jul 13, 2021 $ 0.00266
-7.80%
$ -- $ 110,838
Jul 12, 2021 $ 0.00289
+0.98%
$ -- $ 53,286
Jul 11, 2021 $ 0.00286
+0.87%
$ -- $ 48,984
Jul 10, 2021 $ 0.00283
-0.40%
$ -- $ 68,700
Jul 9, 2021 $ 0.00283
+3.53%
$ -- $ 49,056
Jul 8, 2021 $ 0.00274
-4.97%
$ -- $ 41,545
Jul 7, 2021 $ 0.00288
+0.59%
$ -- $ 45,112
Jul 6, 2021 $ 0.00287
+5.56%
$ -- $ 50,213
Jul 5, 2021 $ 0.00271
-3.41%
$ -- $ 57,641
Jul 4, 2021 $ 0.00279
-1.83%
$ -- $ 65,906
Jul 3, 2021 $ 0.00283
+7.26%
$ -- $ 54,889
Jul 2, 2021 $ 0.00259
-1.94%
$ -- $ 46,056
Jul 1, 2021 $ 0.00264
-1.03%
$ -- $ 60,981
Jun 30, 2021 $ 0.00267
-8.08%
$ -- $ 56,308
Jun 29, 2021 $ 0.00292
+1.03%
$ -- $ 76,320
Jun 28, 2021 $ 0.00292
+17.73%
$ -- $ 69,633
Jun 27, 2021 $ 0.00249
+0.82%
$ -- $ 46,459
Jun 26, 2021 $ 0.00247
-3.01%
$ -- $ 60,747