Coinranking
OpenPlatform Historical Data
OPEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.000161 | -2.99% | ||
| Oct 30 | $0.000166 | +9.90% | ||
| Oct 23 | $0.000151 | -2.16% | ||
| Oct 16 | $0.000155 | +2.32% | ||
| Oct 9 | $0.000155 | +1.34% | ||
| Oct 2 | $0.000153 | -13.40% | ||
| Sep 25 | $0.000177 | -6.23% | ||
| Sep 18 | $0.000174 | +0.24% | ||
| Sep 11 | $0.000174 | +1.25% | ||
| Sep 4 | $0.000172 | -5.21% | ||
| Aug 28 | $0.00018 | +1.20% | ||
| Aug 21 | $0.000174 | +2.92% | ||
| Aug 14 | $0.000169 | -5.09% | ||
| Aug 7 | $0.000177 | -9.03% | ||
| Jul 31 | $0.000193 | -2.12% | ||
| Jul 24 | $0.000198 | +2.37% | ||
| Jul 17 | $0.000192 | +1.25% | ||
| Jul 10 | $0.000191 | +8.01% | ||
| Jul 3 | $0.000177 | -19.67% | ||
| Jun 26 | $0.000221 | -0.89% | ||
| Jun 19 | $0.000216 | -22.73% | ||
| Jun 12 | $0.000266 | +10.57% | ||
| Jun 5 | $0.00024 | -20.79% | ||
| May 29 | $0.000304 | -6.12% | ||
| May 22 | $0.000331 | -3.98% | ||
| May 15 | $0.00036 | -8.57% | ||
| May 8 | $0.000402 | -8.59% | ||
| May 1 | $0.000439 | +13.96% | ||
| Apr 24 | $0.000402 | -10.57% | ||
| Apr 17 | $0.000469 | -2.56% | ||
| Apr 10 | $0.000486 | +8.06% | ||
| Apr 3 | $0.00045 | -0.16% | ||
| Mar 27 | $0.00045 | +5.15% | ||
| Mar 20 | $0.00045 | -12.39% | ||
| Mar 13 | $0.000504 | -1.01% | ||
| Mar 6 | $0.000471 | -13.67% | ||
| Feb 27 | $0.000545 | -5.56% | ||
| Feb 20 | $0.000578 | -4.89% | ||
| Feb 13 | $0.000605 | +11.20% | ||
| Feb 6 | $0.000546 | +9.36% | ||
| Jan 30 | $0.000506 | -5.23% | ||
| Jan 23 | $0.000503 | +11.10% | ||
| Jan 16 | $0.000452 | -10.06% | ||
| Jan 9 | $0.000504 | +14.14% | ||
| Jan 2 | $0.000441 | +0.68% | ||
| Dec 26 | $0.000438 | -13.34% | ||
| Dec 19 | $0.000505 | +3.31% | ||
| Dec 12 | $0.000488 | -4.20% | ||
| Dec 5 | $0.000435 | +0.53% | ||
| Nov 28 | $0.000433 | -7.20% | ||