Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenPlatform Historical Data

OPEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2021 $0.0082
-2.11%
$-- $2.27 million
Mar 28, 2021 $0.00832
-5.29%
$-- $1.57 million
Mar 27, 2021 $0.00854
+5.77%
$-- $2.13 million
Mar 26, 2021 $0.00807
-3.83%
$-- $2.14 million
Mar 25, 2021 $0.00843
-10.00%
$-- $2.06 million
Mar 24, 2021 $0.00937
+19.85%
$-- $3.1 million
Mar 23, 2021 $0.00782
-10.70%
$-- $1.13 million
Mar 22, 2021 $0.00876
-4.33%
$-- $1.95 million
Mar 21, 2021 $0.00915
-22.87%
$-- $6.04 million
Mar 20, 2021 $0.0117
+96.53%
$-- $3.26 million
Mar 19, 2021 $0.00593
+5.04%
$-- $1.03 million
Mar 18, 2021 $0.00564
-19.54%
$-- $1.31 million
Mar 17, 2021 $0.00665
-9.38%
$-- $2.54 million
Mar 16, 2021 $0.00734
+144.51%
$-- $6.39 million
Mar 15, 2021 $0.003
+13.13%
$-- $93,147
Mar 14, 2021 $0.00266
+1.38%
$-- $46,562
Mar 13, 2021 $0.00262
+12.02%
$-- $51,895
Mar 12, 2021 $0.00234
+13.48%
$-- $66,665
Mar 11, 2021 $0.00206
-9.11%
$-- $52,335
Mar 10, 2021 $0.00227
+1.55%
$-- $41,971
Mar 9, 2021 $0.00223
+7.71%
$-- $50,380
Mar 8, 2021 $0.00207
+0.73%
$-- $91,128
Mar 7, 2021 $0.00206
+11.17%
$-- $54,833
Mar 6, 2021 $0.00185
+2.98%
$-- $37,612
Mar 5, 2021 $0.0018
-0.75%
$-- $56,900
Mar 4, 2021 $0.00181
-0.39%
$-- $40,561
Mar 3, 2021 $0.00181
+1.65%
$-- $45,017
Mar 2, 2021 $0.00178
-9.27%
$-- $39,225
Mar 1, 2021 $0.00196
+6.84%
$-- $52,500
Feb 28, 2021 $0.00184
+3.87%
$-- $81,714
Feb 27, 2021 $0.00177
-8.52%
$-- $40,116
Feb 26, 2021 $0.00193
-6.09%
$-- $55,749
Feb 25, 2021 $0.00206
-5.93%
$-- $54,898
Feb 24, 2021 $0.00219
+13.97%
$-- $44,977
Feb 23, 2021 $0.00192
-10.38%
$-- $76,747
Feb 22, 2021 $0.00214
-3.11%
$-- $71,577
Feb 21, 2021 $0.00221
+2.56%
$-- $47,178
Feb 20, 2021 $0.00216
-7.06%
$-- $50,456
Feb 19, 2021 $0.00232
+10.64%
$-- $62,799
Feb 18, 2021 $0.0021
-6.10%
$-- $66,440
Feb 17, 2021 $0.00223
+5.14%
$-- $113,179
Feb 16, 2021 $0.00212
+3.94%
$-- $55,471
Feb 15, 2021 $0.00204
+2.25%
$-- $81,460
Feb 14, 2021 $0.002
-6.46%
$-- $78,079
Feb 13, 2021 $0.00214
+5.80%
$-- $73,861
Feb 12, 2021 $0.00202
+3.15%
$-- $88,143
Feb 11, 2021 $0.00196
+9.53%
$-- $70,661
Feb 10, 2021 $0.00179
+6.85%
$-- $64,577
Feb 9, 2021 $0.00167
+17.20%
$-- $55,965
Feb 8, 2021 $0.00143
+9.80%
$-- $72,198