OpenPlatform Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00127
+13.04%
$ -- $ 20,034
Jan 21, 2021 $ 0.00112
-0.34%
$ -- $ 3,789
Jan 20, 2021 $ 0.00113
-16.15%
$ -- $ 11,187
Jan 19, 2021 $ 0.00135
+12.61%
$ -- $ 33,180
Jan 18, 2021 $ 0.0012
+8.97%
$ -- $ 44,290
Jan 17, 2021 $ 0.0011
-10.53%
$ -- $ 190,124
Jan 16, 2021 $ 0.00123
+18.62%
$ -- $ 1.3 million
Jan 15, 2021 $ 0.00104
+0.17%
$ -- $ 195,645
Jan 14, 2021 $ 0.001
+13.78%
$ -- $ 25,426
Jan 13, 2021 $ 0.000938
+0.60%
$ -- $ 20,521
Jan 12, 2021 $ 0.000938
-2.76%
$ -- $ 104,285
Jan 11, 2021 $ 0.000966
-5.31%
$ -- $ 186,521
Jan 10, 2021 $ 0.00102
-11.33%
$ -- $ 474,348
Jan 9, 2021 $ 0.00116
-4.74%
$ -- $ 739,948
Jan 8, 2021 $ 0.00121
+1.90%
$ -- $ 91,420
Jan 7, 2021 $ 0.00119
-8.38%
$ -- $ 24,488
Jan 6, 2021 $ 0.0013
+33.98%
$ -- $ 45,185
Jan 5, 2021 $ 0.000969
+3.67%
$ -- $ 34,840
Jan 4, 2021 $ 0.000953
-2.60%
$ -- $ 167,500
Jan 3, 2021 $ 0.000979
-0.40%
$ -- $ 196,003
Jan 2, 2021 $ 0.000983
+4.13%
$ -- $ 138,670
Jan 1, 2021 $ 0.000944
+2.99%
$ -- $ 86,846
Dec 31, 2020 $ 0.000887
-9.66%
$ -- $ 8,530
Dec 30, 2020 $ 0.000982
-3.19%
$ -- $ 114,703
Dec 29, 2020 $ 0.000947
+9.09%
$ -- $ 173,649
Dec 28, 2020 $ 0.000933
-5.77%
$ -- $ 657
Dec 27, 2020 $ 0.000957
+0.82%
$ -- $ 54,701
Dec 26, 2020 $ 0.000945
+16.75%
$ -- $ 143,392
Dec 25, 2020 $ 0.000845
-0.46%
$ -- $ 36,577
Dec 24, 2020 $ 0.000858
+4.29%
$ -- $ 37,092
Dec 23, 2020 $ 0.000882
-18.67%
$ -- $ 63,241
Dec 22, 2020 $ 0.00114
+10.99%
$ -- $ 169,452
Dec 21, 2020 $ 0.00104
+8.68%
$ -- $ 117,454
Dec 20, 2020 $ 0.00102
+8.75%
$ -- $ 12,060
Dec 19, 2020 $ 0.000933
+1.00%
$ -- $ 15,434
Dec 18, 2020 $ 0.000906
+0.49%
$ -- $ 15,308
Dec 17, 2020 $ 0.000929
+11.16%
$ -- $ 26,375
Dec 16, 2020 $ 0.000828
+5.15%
$ -- $ 382,116
Dec 15, 2020 $ 0.000803
-3.83%
$ -- $ 20,581
Dec 14, 2020 $ 0.0008
-7.84%
$ -- $ 9,648
Dec 13, 2020 $ 0.000884
+0.04%
$ -- $ 244,247
Dec 12, 2020 $ 0.000796
-0.77%
$ -- $ 229,448
Dec 11, 2020 $ 0.000804
-6.35%
$ -- $ 235,210
Dec 10, 2020 $ 0.000872
+0.87%
$ -- $ 8,159
Dec 9, 2020 $ 0.000863
+11.70%
$ -- $ 3,118
Dec 8, 2020 $ 0.000776
+1.17%
$ -- $ 218,877
Dec 7, 2020 $ 0.000767
-17.30%
$ -- $ 458
Dec 6, 2020 $ 0.000929
+20.75%
$ -- $ 717
Dec 5, 2020 $ 0.000765
+2.80%
$ -- $ 543
Dec 4, 2020 $ 0.000742
-10.06%
$ -- $ 363,259