OpenPlatform Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $0.0013
-15.90%
$-- $53,772
Feb 6, 2021 $0.00154
+18.86%
$-- $97,205
Feb 5, 2021 $0.0013
-0.71%
$-- $71,939
Feb 4, 2021 $0.00131
-0.29%
$-- $78,054
Feb 3, 2021 $0.00131
+12.37%
$-- $81,968
Feb 2, 2021 $0.00117
-8.13%
$-- $71,951
Feb 1, 2021 $0.00127
+0.30%
$-- $64,845
Jan 30, 2021 $0.00157
-3.00%
$-- $40,937
Jan 29, 2021 $0.00162
+2.92%
$-- $70,687
Jan 28, 2021 $0.00157
-5.86%
$-- $58,730
Jan 27, 2021 $0.00167
-2.51%
$-- $20,311
Jan 26, 2021 $0.00171
-9.40%
$-- $15,824
Jan 24, 2021 $0.0019
+26.23%
$-- $65,155
Jan 23, 2021 $0.00151
+18.55%
$-- $38,448
Jan 22, 2021 $0.00127
+13.04%
$-- $20,034
Jan 21, 2021 $0.00112
-0.34%
$-- $3,789
Jan 20, 2021 $0.00113
-16.15%
$-- $11,187
Jan 19, 2021 $0.00135
+12.61%
$-- $33,180
Jan 18, 2021 $0.0012
+8.97%
$-- $44,290
Jan 17, 2021 $0.0011
-10.53%
$-- $190,124
Jan 16, 2021 $0.00123
+18.62%
$-- $1.3 million
Jan 15, 2021 $0.00104
+0.17%
$-- $195,645
Jan 14, 2021 $0.001
+13.78%
$-- $25,426
Jan 13, 2021 $0.000938
+0.60%
$-- $20,521
Jan 12, 2021 $0.000938
-2.76%
$-- $104,285
Jan 11, 2021 $0.000966
-5.31%
$-- $186,521
Jan 10, 2021 $0.00102
-11.33%
$-- $474,348
Jan 9, 2021 $0.00116
-4.74%
$-- $739,948
Jan 8, 2021 $0.00121
+1.90%
$-- $91,420
Jan 7, 2021 $0.00119
-8.38%
$-- $24,488
Jan 6, 2021 $0.0013
+33.98%
$-- $45,185
Jan 5, 2021 $0.000969
+3.67%
$-- $34,840
Jan 4, 2021 $0.000953
-2.60%
$-- $167,500
Jan 3, 2021 $0.000979
-0.40%
$-- $196,003
Jan 2, 2021 $0.000983
+4.13%
$-- $138,670
Jan 1, 2021 $0.000944
+2.99%
$-- $86,846
Dec 31, 2020 $0.000887
-9.66%
$-- $8,530
Dec 30, 2020 $0.000982
-3.19%
$-- $114,703
Dec 29, 2020 $0.000947
+9.09%
$-- $173,649
Dec 28, 2020 $0.000933
-5.77%
$-- $657
Dec 27, 2020 $0.000957
+0.82%
$-- $54,701
Dec 26, 2020 $0.000945
+16.75%
$-- $143,392
Dec 25, 2020 $0.000845
-0.46%
$-- $36,577
Dec 24, 2020 $0.000858
+4.29%
$-- $37,092
Dec 23, 2020 $0.000882
-18.67%
$-- $63,241
Dec 22, 2020 $0.00114
+10.99%
$-- $169,452
Dec 21, 2020 $0.00104
+8.68%
$-- $117,454
Dec 20, 2020 $0.00102
+8.75%
$-- $12,060
Dec 19, 2020 $0.000933
+1.00%
$-- $15,434
Dec 18, 2020 $0.000906
+0.49%
$-- $15,308