Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenPlatform Historical Data

OPEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2021 $0.0013
-15.90%
$-- $53,772
Feb 6, 2021 $0.00154
+18.86%
$-- $97,205
Feb 5, 2021 $0.0013
-0.71%
$-- $71,939
Feb 4, 2021 $0.00131
-0.29%
$-- $78,054
Feb 3, 2021 $0.00131
+12.37%
$-- $81,968
Feb 2, 2021 $0.00117
-8.13%
$-- $71,951
Feb 1, 2021 $0.00127
+0.30%
$-- $64,845
Jan 30, 2021 $0.00157
-3.00%
$-- $40,937
Jan 29, 2021 $0.00162
+2.92%
$-- $70,687
Jan 28, 2021 $0.00157
-5.86%
$-- $58,730
Jan 27, 2021 $0.00167
-2.51%
$-- $20,311
Jan 26, 2021 $0.00171
-9.40%
$-- $15,824
Jan 24, 2021 $0.0019
+26.23%
$-- $65,155
Jan 23, 2021 $0.00151
+18.55%
$-- $38,448
Jan 22, 2021 $0.00127
+13.04%
$-- $20,034
Jan 21, 2021 $0.00112
-0.34%
$-- $3,789
Jan 20, 2021 $0.00113
-16.15%
$-- $11,187
Jan 19, 2021 $0.00135
+12.61%
$-- $33,180
Jan 18, 2021 $0.0012
+8.97%
$-- $44,290
Jan 17, 2021 $0.0011
-10.53%
$-- $190,124
Jan 16, 2021 $0.00123
+18.62%
$-- $1.3 million
Jan 15, 2021 $0.00104
+0.17%
$-- $195,645
Jan 14, 2021 $0.001
+13.78%
$-- $25,426
Jan 13, 2021 $0.000938
+0.60%
$-- $20,521
Jan 12, 2021 $0.000938
-2.76%
$-- $104,285
Jan 11, 2021 $0.000966
-5.31%
$-- $186,521
Jan 10, 2021 $0.00102
-11.33%
$-- $474,348
Jan 9, 2021 $0.00116
-4.74%
$-- $739,948
Jan 8, 2021 $0.00121
+1.90%
$-- $91,420
Jan 7, 2021 $0.00119
-8.38%
$-- $24,488
Jan 6, 2021 $0.0013
+33.98%
$-- $45,185
Jan 5, 2021 $0.000969
+3.67%
$-- $34,840
Jan 4, 2021 $0.000953
-2.60%
$-- $167,500
Jan 3, 2021 $0.000979
-0.40%
$-- $196,003
Jan 2, 2021 $0.000983
+4.13%
$-- $138,670
Jan 1, 2021 $0.000944
+2.99%
$-- $86,846
Dec 31, 2020 $0.000887
-9.66%
$-- $8,530
Dec 30, 2020 $0.000982
-3.19%
$-- $114,703
Dec 29, 2020 $0.000947
+9.09%
$-- $173,649
Dec 28, 2020 $0.000933
-5.77%
$-- $657
Dec 27, 2020 $0.000957
+0.82%
$-- $54,701
Dec 26, 2020 $0.000945
+16.75%
$-- $143,392
Dec 25, 2020 $0.000845
-0.46%
$-- $36,577
Dec 24, 2020 $0.000858
+4.29%
$-- $37,092
Dec 23, 2020 $0.000882
-18.67%
$-- $63,241
Dec 22, 2020 $0.00114
+10.99%
$-- $169,452
Dec 21, 2020 $0.00104
+8.68%
$-- $117,454
Dec 20, 2020 $0.00102
+8.75%
$-- $12,060
Dec 19, 2020 $0.000933
+1.00%
$-- $15,434
Dec 18, 2020 $0.000906
+0.49%
$-- $15,308