Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenPlatform Historical Data

OPEN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $0.000661
-18.51%
$-- $78,902
Oct 27, 2020 $0.000811
+21.58%
$-- $919
Oct 26, 2020 $0.000668
-14.51%
$-- $440
Oct 25, 2020 $0.000781
+11.52%
$-- $3,462
Oct 24, 2020 $0.000701
-9.93%
$-- $22,911
Oct 23, 2020 $0.000778
+5.62%
$-- $34,233
Oct 22, 2020 $0.000736
+1.07%
$-- $2,793
Oct 21, 2020 $0.000729
+3.90%
$-- $31,000
Oct 20, 2020 $0.000701
-7.90%
$-- $80,372
Oct 19, 2020 $0.000762
+5.04%
$-- $48,394
Oct 18, 2020 $0.000725
+2.71%
$-- $5,260
Oct 17, 2020 $0.000706
-3.52%
$-- $217
Oct 16, 2020 $0.000732
+7.82%
$-- $270,346
Oct 15, 2020 $0.000679
-0.65%
$-- $262
Oct 14, 2020 $0.000683
-0.62%
$-- $16,980
Oct 13, 2020 $0.000687
-11.77%
$-- $56,304
Oct 12, 2020 $0.000779
+2.69%
$-- $382
Oct 11, 2020 $0.000759
-1.73%
$-- $15,809
Oct 10, 2020 $0.000773
+0.17%
$-- $649
Oct 9, 2020 $0.000771
+3.58%
$-- $2,277
Oct 8, 2020 $0.000744
-0.38%
$-- $345
Oct 7, 2020 $0.000747
+0.72%
$-- $5,611
Oct 6, 2020 $0.000742
+8.39%
$-- $915
Oct 5, 2020 $0.000684
-4.41%
$-- $736
Oct 4, 2020 $0.000716
-6.06%
$-- $1,590
Oct 3, 2020 $0.000762
+4.89%
$-- $96,679
Oct 2, 2020 $0.000727
-6.81%
$-- $75,770
Oct 1, 2020 $0.000779
-9.69%
$-- $46,441
Sep 30, 2020 $0.000863
-7.74%
$-- $162,967
Sep 29, 2020 $0.000935
-2.80%
$-- $39,661
Sep 28, 2020 $0.000963
-3.82%
$-- $19,166
Sep 27, 2020 $0.001
+7.43%
$-- $996,318
Sep 26, 2020 $0.000932
-11.82%
$-- $2,966
Sep 25, 2020 $0.00106
+4.36%
$-- $724
Sep 24, 2020 $0.00101
+7.16%
$-- $267,462
Sep 23, 2020 $0.000945
+3.67%
$-- $155,724
Sep 22, 2020 $0.000912
-4.61%
$-- $4,714
Sep 21, 2020 $0.000956
-9.97%
$-- $251,075
Sep 20, 2020 $0.00106
-4.25%
$-- $88
Sep 19, 2020 $0.00111
+2.36%
$-- $13,621
Sep 18, 2020 $0.00108
+2.82%
$-- $24,619
Sep 17, 2020 $0.00105
+6.57%
$-- $771,088
Sep 16, 2020 $0.000988
+0.35%
$-- $365
Sep 15, 2020 $0.000984
+0.53%
$-- $87,365
Sep 14, 2020 $0.000979
+2.93%
$-- $19,411
Sep 13, 2020 $0.00095
-1.27%
$-- $86,492
Sep 12, 2020 $0.000962
-6.98%
$-- $2,605
Sep 11, 2020 $0.00103
+3.27%
$-- $1,546
Sep 10, 2020 $0.001
-1.75%
$-- $7,635
Sep 9, 2020 $0.00102
+0.54%
$-- $3,423