OpenPlatform Historical Data

OPEN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00131
-0.19%
$ -- $ 857,812
Aug 24, 2020 $ 0.00131
+15.41%
$ -- $ 1.34 million
Aug 23, 2020 $ 0.00114
-8.20%
$ -- $ 288,916
Aug 22, 2020 $ 0.00124
-1.31%
$ -- $ 3,262
Aug 21, 2020 $ 0.00125
-0.86%
$ -- $ 3,525
Aug 20, 2020 $ 0.00127
-2.64%
$ -- $ 11,264
Aug 19, 2020 $ 0.0013
-1.35%
$ -- $ 297,607
Aug 18, 2020 $ 0.00132
-4.45%
$ -- $ 19,557
Aug 17, 2020 $ 0.00138
-1.98%
$ -- $ 901,935
Aug 16, 2020 $ 0.00141
-2.74%
$ -- $ 103,129
Aug 15, 2020 $ 0.00145
-2.80%
$ -- $ 10,205
Aug 14, 2020 $ 0.00149
+2.99%
$ -- $ 21,624
Aug 13, 2020 $ 0.00145
-1.90%
$ -- $ 466,524
Aug 12, 2020 $ 0.00147
+4.36%
$ -- $ 251,490
Aug 11, 2020 $ 0.00141
-0.82%
$ -- $ 305,548
Aug 10, 2020 $ 0.00142
+1.29%
$ -- $ 956,022
Aug 9, 2020 $ 0.0014
-1.56%
$ -- $ 1.52 million
Aug 8, 2020 $ 0.00142
+3.64%
$ -- $ 583,979
Aug 7, 2020 $ 0.00137
-10.87%
$ -- $ 146,608
Aug 6, 2020 $ 0.00154
-4.00%
$ -- $ 825,283
Aug 5, 2020 $ 0.0016
+11.26%
$ -- $ 756,829
Aug 4, 2020 $ 0.00144
-2.08%
$ -- $ 1.09 million
Aug 3, 2020 $ 0.00147
+13.24%
$ -- $ 1.16 million
Aug 2, 2020 $ 0.0013
-21.86%
$ -- $ 658,031
Aug 1, 2020 $ 0.00166
+6.65%
$ -- $ 1.79 million
Jul 31, 2020 $ 0.00156
+10.76%
$ -- $ 1.73 million
Jul 30, 2020 $ 0.00141
+13.36%
$ -- $ 644,418
Jul 29, 2020 $ 0.00124
-4.30%
$ -- $ 398,463
Jul 28, 2020 $ 0.0013
+8.83%
$ -- $ 1.39 million
Jul 27, 2020 $ 0.00119
-6.53%
$ -- $ 885,241
Jul 26, 2020 $ 0.00127
+7.12%
$ -- $ 1.99 million
Jul 25, 2020 $ 0.00119
-9.57%
$ -- $ 1.3 million
Jul 24, 2020 $ 0.00131
+5.83%
$ -- $ 917,294
Jul 23, 2020 $ 0.00124
-19.21%
$ -- $ 1.44 million
Jul 22, 2020 $ 0.00154
+24.63%
$ -- $ 1.46 million
Jul 21, 2020 $ 0.00123
-20.09%
$ -- $ 1.46 million
Jul 20, 2020 $ 0.00154
+25.30%
$ -- $ 3.08 million
Jul 19, 2020 $ 0.00123
+47.36%
$ -- $ 346,600
Jul 18, 2020 $ 0.000835
-7.91%
$ -- $ 111,922
Jul 17, 2020 $ 0.000907
+10.54%
$ -- $ 12,392
Jul 16, 2020 $ 0.000821
-4.78%
$ -- $ 98,266
Jul 15, 2020 $ 0.000862
+4.22%
$ -- $ 244,600
Jul 14, 2020 $ 0.000827
+4.34%
$ -- $ 75,487
Jul 13, 2020 $ 0.000793
+1.87%
$ -- $ 1.63 million
Jul 12, 2020 $ 0.000778
-1.91%
$ -- $ 195,276
Jul 11, 2020 $ 0.000793
-4.25%
$ -- $ 149,804
Jul 10, 2020 $ 0.000828
-7.92%
$ -- $ 27,595
Jul 9, 2020 $ 0.000899
+6.90%
$ -- $ 175,719
Jul 8, 2020 $ 0.000841
+6.28%
$ -- $ 323,847
Jul 7, 2020 $ 0.000791
-6.55%
$ -- $ 536,769