OpenPlatform Historical Data

OPEN Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.02
+0.00%
$ 34.91 million $ 0.1
May 1, 7 PM $ 0.02
+0.00%
$ 34.91 million $ 0.1
May 1, 6 PM $ 0.02
+0.00%
$ 34.91 million $ 0.1
May 1, 5 PM $ 0.02
+0.00%
$ 34.91 million $ 0.1
May 1, 4 PM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 3 PM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 2 PM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 1 PM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 12 PM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 11 AM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 10 AM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 9 AM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 8 AM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 7 AM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 6 AM $ 0.02
+0.00%
$ 34.91 million $ 0
May 1, 12 AM $ 0.05
+0.00%
$ 87.25 million $ 0
Apr 30, 11 PM $ 0.05
+0.00%
$ 87.25 million $ 0
Apr 30, 10 PM $ 0.05
+0.00%
$ 87.25 million $ 0
Apr 30, 9 PM $ 0.05
+0.00%
$ 87.25 million $ 0
Apr 30, 8 PM $ 0.05
+0.00%
$ 87.25 million $ 0
Apr 30, 7 PM $ 0.05
+0.00%
$ 87.25 million $ 0
Apr 30, 6 PM $ 0.05
+0.00%
$ 87.25 million $ 0
Apr 30, 12 PM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 11 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 10 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 9 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 8 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 7 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 6 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 5 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 4 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 3 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 2 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 1 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 30, 12 AM $ 0.06
+0.00%
$ 104.73 million $ 58
Apr 29, 5 PM $ 0.005
+0.00%
$ 8.73 million $ 58
Apr 23, 7 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 6 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 5 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 4 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 3 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 2 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 1 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 12 PM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 11 AM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 10 AM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 9 AM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 8 AM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 7 AM $ 0.079
+0.00%
$ 137.89 million $ 1
Apr 23, 6 AM $ 0.079
+0.00%
$ 137.89 million $ 1