Coinranking
OpenPlatform Historical Data
OPEN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $ 0.000582 | -1.80% | ||
| Oct 17 | $ 0.000592 | -4.65% | ||
| Oct 10 | $ 0.000621 | -5.63% | ||
| Oct 3 | $ 0.000658 | +3.59% | ||
| Sep 26 | $ 0.000635 | -3.54% | ||
| Sep 19 | $ 0.000642 | -5.27% | ||
| Sep 12 | $ 0.000677 | +0.33% | ||
| Sep 5 | $ 0.000678 | +12.31% | ||
| Aug 29 | $ 0.000604 | -0.77% | ||
| Aug 22 | $ 0.000603 | -3.33% | ||
| Aug 15 | $ 0.000624 | -12.11% | ||
| Aug 8 | $ 0.000705 | -2.13% | ||
| Aug 1 | $ 0.00072 | +2.35% | ||
| Jul 25 | $ 0.0007 | -2.82% | ||
| Jul 18 | $ 0.000714 | -0.34% | ||
| Jul 11 | $ 0.000721 | +7.61% | ||
| Jul 4 | $ 0.000671 | +10.31% | ||
| Jun 27 | $ 0.000608 | +1.37% | ||
| Jun 20 | $ 0.0006 | +9.43% | ||
| Jun 13 | $ 0.000548 | -10.14% | ||
| Jun 6 | $ 0.00061 | -6.84% | ||
| May 30 | $ 0.000654 | +18.91% | ||
| May 23 | $ 0.000552 | -7.16% | ||
| May 16 | $ 0.000595 | +0.34% | ||
| May 9 | $ 0.000593 | -46.83% | ||
| May 2 | $ 0.00112 | -3.55% | ||
| Apr 25 | $ 0.00117 | -16.14% | ||
| Apr 18 | $ 0.00139 | -6.06% | ||
| Apr 11 | $ 0.00148 | -2.73% | ||
| Apr 4 | $ 0.00152 | -17.59% | ||
| Mar 28 | $ 0.00184 | +13.60% | ||
| Mar 21 | $ 0.00162 | -1.25% | ||
| Mar 14 | $ 0.00164 | +6.50% | ||
| Mar 7 | $ 0.00155 | -6.52% | ||
| Feb 28 | $ 0.00165 | -10.65% | ||
| Feb 21 | $ 0.00185 | -12.18% | ||
| Feb 14 | $ 0.0021 | +4.23% | ||
| Feb 7 | $ 0.00202 | -1.79% | ||
| Jan 31 | $ 0.00206 | -2.93% | ||
| Jan 24 | $ 0.00211 | +17.17% | ||
| Jan 17 | $ 0.0018 | -28.08% | ||
| Jan 10 | $ 0.00251 | -26.23% | ||
| Jan 3 | $ 0.0034 | -17.05% | ||
| Dec 27 | $ 0.00416 | +15.88% | ||
| Dec 20 | $ 0.00368 | +59.83% | ||
| Dec 13 | $ 0.00232 | +58.05% | ||
| Dec 6 | $ 0.00147 | -5.69% | ||
| Nov 29 | $ 0.00155 | -28.95% | ||
| Nov 22 | $ 0.00218 | -12.98% | ||
| Nov 15 | $ 0.00251 | -11.76% | ||