Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenPlatform Historical Data

OPEN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2020 $0.000682
+1.56%
$-- $1,558
Feb 20, 2020 $0.000672
-11.97%
$-- $653
Feb 19, 2020 $0.000764
+6.52%
$-- $488
Feb 18, 2020 $0.000717
-7.32%
$-- $434
Feb 17, 2020 $0.000774
+6.19%
$-- $1,388
Feb 16, 2020 $0.000729
-9.45%
$-- $3,233
Feb 15, 2020 $0.000805
-2.73%
$-- $4,493
Feb 14, 2020 $0.000828
+1.55%
$-- $3,656
Feb 13, 2020 $0.000815
-1.79%
$-- $1,440
Feb 12, 2020 $0.00083
+2.28%
$-- $10,103
Feb 11, 2020 $0.000811
+1.55%
$-- $4,267
Feb 10, 2020 $0.000799
-9.68%
$-- $6,006
Feb 9, 2020 $0.000885
+13.58%
$-- $11,945
Feb 8, 2020 $0.000779
-11.28%
$-- $9,924
Feb 7, 2020 $0.000878
+12.53%
$-- $4,010
Feb 6, 2020 $0.000781
-6.14%
$-- $1,366
Feb 5, 2020 $0.000832
+18.81%
$-- $3,934
Feb 4, 2020 $0.0007
-0.93%
$-- $249
Feb 3, 2020 $0.000707
-3.30%
$-- $627
Feb 2, 2020 $0.000731
+0.71%
$-- $2,898
Feb 1, 2020 $0.000726
+1.78%
$-- $585
Jan 31, 2020 $0.000713
+17.88%
$-- $1,333
Jan 30, 2020 $0.000605
-7.00%
$-- $5,869
Jan 29, 2020 $0.000651
-12.86%
$-- $4,473
Jan 28, 2020 $0.000747
-6.62%
$-- $1,406
Jan 27, 2020 $0.000799
+9.39%
$-- $2,653
Jan 26, 2020 $0.000731
+9.13%
$-- $133
Jan 25, 2020 $0.00067
-3.18%
$-- $1,155
Jan 24, 2020 $0.000692
+1.40%
$-- $6
Jan 23, 2020 $0.000683
-19.07%
$-- $745
Jan 22, 2020 $0.000844
-2.02%
$-- $1,373
Jan 21, 2020 $0.000861
+22.07%
$-- $2,641
Jan 20, 2020 $0.000706
-9.72%
$-- $1,723
Jan 19, 2020 $0.000781
-4.05%
$-- $1,620
Jan 18, 2020 $0.000814
+1.43%
$-- $574
Jan 17, 2020 $0.000803
-0.96%
$-- $6,974
Jan 16, 2020 $0.00081
-5.01%
$-- $563
Jan 15, 2020 $0.000853
+7.15%
$-- $2,131
Jan 14, 2020 $0.000796
-1.69%
$-- $611
Jan 13, 2020 $0.00081
-0.78%
$-- $377
Jan 12, 2020 $0.000817
+11.41%
$-- $170
Jan 11, 2020 $0.000733
-6.05%
$-- $290
Jan 10, 2020 $0.00078
+20.20%
$-- $1,055
Jan 9, 2020 $0.000649
-12.95%
$-- $121
Jan 8, 2020 $0.000745
-8.01%
$-- $532
Jan 7, 2020 $0.00081
-8.03%
$-- $2,872
Jan 6, 2020 $0.000881
+9.38%
$-- $380
Jan 5, 2020 $0.000806
-5.16%
$-- $454
Jan 4, 2020 $0.000849
+3.97%
$-- $35
Jan 3, 2020 $0.000817
-1.92%
$-- $606