Coinranking
OpenPlatform Historical Data
OPEN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2019 | $0.000977 | +10.37% | ||
| Sep 23, 2019 | $0.000885 | -4.76% | ||
| Sep 22, 2019 | $0.00093 | -5.80% | ||
| Sep 21, 2019 | $0.000987 | +6.87% | ||
| Sep 20, 2019 | $0.000923 | -9.50% | ||
| Sep 19, 2019 | $0.00102 | +7.51% | ||
| Sep 18, 2019 | $0.000949 | +2.65% | ||
| Sep 17, 2019 | $0.000924 | -4.63% | ||
| Sep 16, 2019 | $0.00097 | +1.96% | ||
| Sep 15, 2019 | $0.000951 | -0.10% | ||
| Sep 14, 2019 | $0.000952 | +3.82% | ||
| Sep 13, 2019 | $0.000917 | -9.72% | ||
| Sep 12, 2019 | $0.00102 | +13.83% | ||
| Sep 11, 2019 | $0.00089 | +10.17% | ||
| Sep 10, 2019 | $0.000809 | -11.75% | ||
| Sep 9, 2019 | $0.000916 | +5.02% | ||
| Sep 8, 2019 | $0.000872 | -2.68% | ||
| Sep 7, 2019 | $0.000896 | +8.41% | ||
| Sep 6, 2019 | $0.000827 | -8.92% | ||
| Sep 5, 2019 | $0.000908 | -1.52% | ||
| Sep 4, 2019 | $0.000919 | +4.43% | ||
| Sep 3, 2019 | $0.00088 | +2.71% | ||
| Sep 2, 2019 | $0.000857 | -2.81% | ||
| Sep 1, 2019 | $0.000884 | -12.51% | ||
| Aug 31, 2019 | $0.00101 | -7.85% | ||
| Aug 30, 2019 | $0.0011 | -0.60% | ||
| Aug 29, 2019 | $0.0011 | -5.99% | ||
| Aug 28, 2019 | $0.00117 | +4.70% | ||
| Aug 27, 2019 | $0.00112 | -8.59% | ||
| Aug 26, 2019 | $0.00122 | +2.31% | ||
| Aug 25, 2019 | $0.00119 | +2.05% | ||
| Aug 24, 2019 | $0.00117 | -3.92% | ||
| Aug 23, 2019 | $0.00122 | +16.00% | ||
| Aug 22, 2019 | $0.00105 | -1.12% | ||
| Aug 21, 2019 | $0.00106 | -4.69% | ||
| Aug 20, 2019 | $0.00112 | -3.36% | ||
| Aug 19, 2019 | $0.00115 | +6.44% | ||
| Aug 18, 2019 | $0.00108 | +0.13% | ||
| Aug 17, 2019 | $0.00108 | -0.32% | ||
| Aug 16, 2019 | $0.00108 | -1.37% | ||
| Aug 15, 2019 | $0.00109 | +5.34% | ||
| Aug 14, 2019 | $0.00103 | -14.37% | ||
| Aug 13, 2019 | $0.0012 | +0.83% | ||
| Aug 12, 2019 | $0.00119 | -10.99% | ||
| Aug 11, 2019 | $0.00134 | +3.37% | ||
| Aug 10, 2019 | $0.00129 | -1.42% | ||
| Aug 9, 2019 | $0.00132 | -4.37% | ||
| Aug 8, 2019 | $0.00138 | -6.29% | ||
| Aug 7, 2019 | $0.00147 | -1.49% | ||
| Aug 6, 2019 | $0.00149 | -0.07% | ||