Coinranking
OpenPlatform Historical Data
OPEN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2019 | $0.00149 | -1.97% | ||
| Aug 4, 2019 | $0.00152 | -2.29% | ||
| Aug 3, 2019 | $0.00156 | -0.31% | ||
| Aug 2, 2019 | $0.00156 | -0.07% | ||
| Aug 1, 2019 | $0.00156 | +1.21% | ||
| Jul 31, 2019 | $0.00155 | -0.35% | ||
| Jul 30, 2019 | $0.00155 | -0.06% | ||
| Jul 29, 2019 | $0.00155 | -3.10% | ||
| Jul 28, 2019 | $0.0016 | +4.00% | ||
| Jul 27, 2019 | $0.00154 | -6.07% | ||
| Jul 26, 2019 | $0.00164 | +0.91% | ||
| Jul 25, 2019 | $0.00163 | -5.17% | ||
| Jul 24, 2019 | $0.00171 | -2.38% | ||
| Jul 23, 2019 | $0.00176 | -4.09% | ||
| Jul 22, 2019 | $0.00183 | -12.34% | ||
| Jul 21, 2019 | $0.00209 | -2.05% | ||
| Jul 20, 2019 | $0.00213 | +2.95% | ||
| Jul 19, 2019 | $0.00207 | -9.86% | ||
| Jul 18, 2019 | $0.0023 | +12.20% | ||
| Jul 17, 2019 | $0.00205 | -2.42% | ||
| Jul 16, 2019 | $0.0021 | -6.60% | ||
| Jul 15, 2019 | $0.00224 | -6.25% | ||
| Jul 14, 2019 | $0.00239 | -5.22% | ||
| Jul 13, 2019 | $0.00253 | +2.98% | ||
| Jul 12, 2019 | $0.00245 | -8.48% | ||
| Jul 11, 2019 | $0.00268 | +2.43% | ||
| Jul 10, 2019 | $0.00262 | +13.70% | ||
| Jul 9, 2019 | $0.0023 | -0.12% | ||
| Jul 8, 2019 | $0.0023 | -1.90% | ||
| Jul 7, 2019 | $0.00235 | +2.21% | ||
| Jul 6, 2019 | $0.0023 | +0.22% | ||
| Jul 5, 2019 | $0.00229 | -5.03% | ||
| Jul 4, 2019 | $0.00241 | +4.19% | ||
| Jul 3, 2019 | $0.00232 | -1.71% | ||
| Jul 2, 2019 | $0.00236 | -2.05% | ||
| Jul 1, 2019 | $0.00241 | +4.09% | ||
| Jun 30, 2019 | $0.00231 | -9.53% | ||
| Jun 29, 2019 | $0.00256 | +4.75% | ||
| Jun 28, 2019 | $0.00244 | +1.66% | ||
| Jun 27, 2019 | $0.0024 | -7.38% | ||
| Jun 26, 2019 | $0.00259 | -0.35% | ||
| Jun 25, 2019 | $0.0026 | -2.69% | ||
| Jun 24, 2019 | $0.00267 | -4.13% | ||
| Jun 23, 2019 | $0.00279 | +4.65% | ||
| Jun 22, 2019 | $0.00266 | -9.26% | ||
| Jun 21, 2019 | $0.00294 | -13.20% | ||
| Jun 20, 2019 | $0.00339 | +35.59% | ||
| Jun 19, 2019 | $0.0025 | -2.79% | ||
| Jun 18, 2019 | $0.00257 | -2.90% | ||
| Jun 17, 2019 | $0.00265 | +6.33% | ||