OpenPlatform Historical Data

OPEN Page 48
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.0135
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0143
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0141
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0186
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0199
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0199
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0196
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0178
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0176
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0186
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0193
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0214
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0204
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0221
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0231
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.024
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0239
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0254
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0243
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0258
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0261
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0267
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0273
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0258
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0268
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0254
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0282
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0292
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0287
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0327
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0332
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0308
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0343
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0306
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0293
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0288
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.031
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0308
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0344
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0401
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0464
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0476
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0454
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.044
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0463
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0462
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0509
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0626
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0643
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0664
+0.00%
$ -- $ 7,355