Coinranking
OpenPlatform Historical Data
OPEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $ 0.00285 | -8.64% | ||
| Nov 1 | $ 0.00313 | +11.73% | ||
| Oct 25 | $ 0.00286 | -32.18% | ||
| Oct 18 | $ 0.00438 | +48.29% | ||
| Oct 11 | $ 0.00295 | +12.24% | ||
| Oct 4 | $ 0.00265 | -6.80% | ||
| Sep 27 | $ 0.00284 | +6.31% | ||
| Sep 20 | $ 0.00267 | -19.69% | ||
| Sep 13 | $ 0.00332 | -9.08% | ||
| Sep 6 | $ 0.00366 | -11.01% | ||
| Aug 30 | $ 0.00411 | +3.97% | ||
| Aug 23 | $ 0.00387 | -8.53% | ||
| Aug 16 | $ 0.00423 | +5.65% | ||
| Aug 9 | $ 0.00398 | +7.27% | ||
| Aug 2 | $ 0.00355 | +9.63% | ||
| Jul 26 | $ 0.00323 | +26.39% | ||
| Jul 19 | $ 0.00254 | +7.45% | ||
| Jul 12 | $ 0.00237 | -17.27% | ||
| Jul 5 | $ 0.00286 | +1.70% | ||
| Jun 28 | $ 0.00279 | +12.40% | ||
| Jun 21 | $ 0.00249 | -30.22% | ||
| Jun 14 | $ 0.00356 | -26.14% | ||
| Jun 7 | $ 0.00483 | +7.93% | ||
| May 31 | $ 0.00445 | -19.96% | ||
| May 24 | $ 0.00544 | +2.43% | ||
| May 17 | $ 0.00531 | -55.35% | ||
| May 10 | $ 0.0119 | -41.75% | ||
| May 3 | $ 0.0204 | +185.52% | ||
| Apr 26 | $ 0.00715 | +38.79% | ||
| Apr 19 | $ 0.00515 | -35.83% | ||
| Apr 12 | $ 0.00803 | -30.23% | ||
| Apr 5 | $ 0.0115 | -9.11% | ||
| Mar 29 | $ 0.0127 | +51.03% | ||
| Mar 22 | $ 0.00832 | -9.08% | ||
| Mar 15 | $ 0.00915 | +244.94% | ||
| Mar 8 | $ 0.00266 | +29.27% | ||
| Mar 1 | $ 0.00206 | +11.90% | ||
| Feb 22 | $ 0.00184 | -16.94% | ||
| Feb 15 | $ 0.00221 | +10.62% | ||
| Feb 8 | $ 0.002 | +53.89% | ||
| Feb 1 | $ 0.0013 | +2.52% | ||
| Jan 25 | $ 0.00157 | -16.83% | ||
| Jan 18 | $ 0.0019 | +73.18% | ||
| Jan 11 | $ 0.0011 | +8.09% | ||
| Jan 4 | $ 0.00102 | +4.38% | ||
| Dec 28 | $ 0.000979 | -1.04% | ||
| Dec 21 | $ 0.000957 | +0.34% | ||
| Dec 14 | $ 0.00102 | +17.80% | ||
| Dec 7 | $ 0.000884 | -4.75% | ||
| Nov 30 | $ 0.000929 | +23.31% | ||