OpenPlatform Historical Data

OPEN Page 50
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.144
+0.00%
$-- $6,525
Jun 14, 2018 $0.143
+0.00%
$-- $6,484
Jun 13, 2018 $0.156
+0.00%
$-- $6,802
Jun 12, 2018 $0.158
+0.00%
$-- $6,781
Jun 11, 2018 $0.173
+0.00%
$-- $7,250
Jun 10, 2018 $0.177
+0.00%
$-- $7,649
Jun 8, 2018 $0.188
+0.00%
$-- $7,684
Jun 7, 2018 $0.189
+0.00%
$-- $7,640
Jun 6, 2018 $0.191
+0.00%
$-- $7,562
Jun 5, 2018 $0.184
+0.00%
$-- $7,512
Jun 4, 2018 $0.199
+0.00%
$-- $7,699
Jun 3, 2018 $0.187
+0.00%
$-- $7,606
Jun 2, 2018 $0.194
+0.00%
$-- $7,494
Jun 1, 2018 $0.201
+0.00%
$-- $7,512
May 31, 2018 $0.202
+0.00%
$-- $7,456
May 30, 2018 $0.206
+0.00%
$-- $7,303
May 29, 2018 $0.211
+0.00%
$-- $7,272
May 28, 2018 $0.237
+0.00%
$-- $7,338
May 27, 2018 $0.247
+0.00%
$-- $7,505
May 26, 2018 $0.271
+0.00%
$-- $7,515
May 25, 2018 $0.234
+0.00%
$-- $7,563
May 24, 2018 $0.218
+0.00%
$-- $7,829
May 23, 2018 $0.197
+0.00%
$-- $8,271
Feb 14, 2018 $6.31
+0.00%
$-- $8,691
Download