Coinranking
OpenPlatform Historical Data
OPEN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2018 | $0.144 | +0.00% | ||
| Jun 14, 2018 | $0.143 | +0.00% | ||
| Jun 13, 2018 | $0.156 | +0.00% | ||
| Jun 12, 2018 | $0.158 | +0.00% | ||
| Jun 11, 2018 | $0.173 | +0.00% | ||
| Jun 10, 2018 | $0.177 | +0.00% | ||
| Jun 8, 2018 | $0.188 | +0.00% | ||
| Jun 7, 2018 | $0.189 | +0.00% | ||
| Jun 6, 2018 | $0.191 | +0.00% | ||
| Jun 5, 2018 | $0.184 | +0.00% | ||
| Jun 4, 2018 | $0.199 | +0.00% | ||
| Jun 3, 2018 | $0.187 | +0.00% | ||
| Jun 2, 2018 | $0.194 | +0.00% | ||
| Jun 1, 2018 | $0.201 | +0.00% | ||
| May 31, 2018 | $0.202 | +0.00% | ||
| May 30, 2018 | $0.206 | +0.00% | ||
| May 29, 2018 | $0.211 | +0.00% | ||
| May 28, 2018 | $0.237 | +0.00% | ||
| May 27, 2018 | $0.247 | +0.00% | ||
| May 26, 2018 | $0.271 | +0.00% | ||
| May 25, 2018 | $0.234 | +0.00% | ||
| May 24, 2018 | $0.218 | +0.00% | ||
| May 23, 2018 | $0.197 | +0.00% | ||
| Feb 14, 2018 | $6.31 | +0.00% | ||