OpenPlatform Historical Data

OPEN Page 50
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $ 0.202
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.206
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.211
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.237
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.247
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.271
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.234
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.218
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.197
+0.00%
$ -- $ 8,271
Feb 14, 2018 $ 6.31
+0.00%
$ -- $ 8,691
Download